ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
67.75
0.00
(0.00%)
終了 4月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.2511.850.0010.050.000.00 %00-
59.007.3011.009.539.150.000.00 %06-
60.007.808.007.437.900.000.00 %057-
61.006.607.906.757.250.7211.94 %11862025/4/01
62.005.856.205.936.0250.7013.38 %21682025/4/01
63.004.955.103.905.0250.000.00 %0251-
64.003.254.203.583.7250.000.00 %054-
65.003.153.303.303.2250.8735.80 %484852025/4/01
66.002.292.522.362.4050.6638.82 %126812025/4/01
67.001.701.841.811.770.3221.48 %867152025/4/01
68.001.181.261.191.220.2425.26 %1,5947432025/4/01
69.000.730.800.800.7650.2033.33 %2582,3812025/4/01
70.000.430.470.470.450.1130.56 %5,2478502025/4/01
71.000.240.280.240.260.0314.29 %1723892025/4/01
72.000.130.160.150.1450.0325.00 %984132025/4/01
73.000.060.090.060.075-0.02-25.00 %905622025/4/01
74.000.010.050.050.030.0125.00 %813752025/4/01
75.000.010.040.030.025-0.05-62.50 %154502025/4/01
76.000.010.050.020.030.01100.00 %71302025/3/31
77.000.010.030.020.020.000.00 %72392025/4/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.010.280.040.145-0.04-50.00 %1332025/4/01
59.000.020.460.060.240.0120.00 %2982025/4/01
60.000.060.400.070.23-0.01-12.50 %121412025/4/01
61.000.090.130.090.11-0.03-25.00 %163712025/4/01
62.000.130.170.140.15-0.02-12.50 %674582025/4/01
63.000.180.220.180.20-0.12-40.00 %1713262025/4/01
64.000.270.310.260.29-0.08-23.53 %251922025/4/01
65.000.410.460.420.435-0.11-20.75 %5405782025/4/01
66.000.630.680.650.655-0.14-17.72 %1975832025/4/01
67.000.941.000.840.97-0.36-30.00 %2,0675,4122025/4/01
68.001.371.631.191.50-0.54-31.21 %363712025/4/01
69.001.932.121.772.025-1.27-41.78 %91102025/4/01
70.002.602.732.472.665-0.71-22.33 %13292025/4/01
71.002.323.553.502.9350.000.00 %01-
72.003.954.450.004.200.000.00 %00-
73.003.906.958.125.4250.000.00 %03-
74.005.607.255.606.4250.000.00 %00-
75.005.258.850.007.050.000.00 %00-
76.006.659.859.508.250.000.00 %00-
77.007.2010.900.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock