ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
65.999
0.429
( 0.65% )
更新日時: 02:17:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.508.458.608.688.525-0.27-3.02 %305,32402:09:11
58.007.658.458.208.05-0.05-0.61 %2652100:46:35
59.006.757.557.217.150.060.84 %231,27501:41:33
60.005.956.106.336.0250.172.76 %19512,54901:35:05
61.004.905.555.035.225-0.35-6.51 %866400:25:52
62.003.954.104.454.0250.7118.98 %551502:00:45
62.503.453.603.583.525-0.18-4.79 %208,69302:10:28
63.002.983.103.353.040.4113.95 %769701:27:33
64.002.072.162.182.115-0.07-3.11 %921,86601:43:33
65.001.231.371.441.300.4444.00 %22225,18201:53:40
66.000.570.710.530.64-0.01-1.85 %3801,19402:16:02
67.500.120.140.140.130.017.69 %6866,59502:15:02
68.000.060.100.120.080.0450.00 %601,14802:01:09
69.000.030.040.030.035-0.01-25.00 %11959702:11:46
70.000.010.020.010.015-0.02-66.67 %2765,28302:12:10
71.000.030.050.030.040.000.00 %0159-
72.000.010.210.010.110.000.00 %09-
72.500.010.220.010.1150.000.00 %0233-
73.000.000.210.000.000.000.00 %00-
74.000.000.210.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.010.050.010.030.000.00 %01,980-
58.000.030.050.030.040.000.00 %0423-
59.000.010.010.010.01-0.01-50.00 %233901:51:36
60.000.010.010.010.010.000.00 %24,40023:47:32
61.000.020.010.020.0150.000.00 %0494-
62.000.010.050.010.03-0.03-75.00 %2851202:06:51
62.500.010.020.010.015-0.03-75.00 %371,46000:56:47
63.000.030.040.040.035-0.02-33.33 %541,54002:09:19
64.000.070.100.070.085-0.11-61.11 %3351,43102:03:56
65.000.210.250.230.23-0.24-51.06 %4572,21802:15:00
66.000.500.600.590.55-0.37-38.54 %3881,47502:15:53
67.501.571.681.321.625-0.43-24.57 %1034401:57:38
68.002.012.312.452.16-0.13-5.04 %61323:38:14
69.002.513.153.252.830.000.00 %02-
70.002.564.204.503.380.000.00 %07-
71.003.455.150.004.300.000.00 %00-
72.004.757.250.006.000.000.00 %00-
72.505.506.657.606.0750.000.00 %00-
73.005.307.600.006.450.000.00 %00-
74.006.258.600.007.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

CVS Discussion

投稿を表示