ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
95.93
1.11
(1.17%)
終了 6月6日 5:00AM
95.848
-0.082
(-0.09%)
取引時間後: 8:42AM

CVS Health Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.008.6011.905.1410.250.000.00 %06-
87.007.9510.459.079.202.9347.72 %4212026/6/06
88.006.0510.107.878.0755.07181.07 %1182026/6/05
89.005.808.506.987.151.8135.01 %6302026/6/06
90.004.906.605.955.751.6036.78 %131452026/6/06
91.004.305.704.885.000.8721.70 %351,0742026/6/06
92.003.255.004.004.1250.8025.00 %32482026/6/06
93.002.734.054.003.391.3752.09 %2194902026/6/06
94.002.103.302.562.700.5829.29 %851782026/6/06
95.001.852.401.862.1250.2414.81 %8449152026/6/06
96.001.311.801.551.5550.4946.23 %8983402026/6/06
97.000.831.261.041.0450.1415.56 %8142002026/6/06
98.000.630.850.800.740.2033.33 %8,1878,8072026/6/06
99.000.420.620.540.520.1745.95 %3752282026/6/06
100.000.260.400.340.330.0621.43 %2941,1612026/6/06
101.000.150.420.230.2850.0635.29 %20232026/6/06
102.000.010.490.180.250.0763.64 %112026/6/06
103.000.010.710.000.360.000.00 %00-
104.000.010.210.120.110.09300.00 %212026/6/06
105.000.010.700.180.3550.000.00 %0210-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.000.920.280.280.000.00 %030-
87.000.020.200.020.11-0.09-81.82 %3222026/6/05
88.000.001.600.150.150.000.00 %018-
89.000.040.380.110.21-0.17-60.71 %6742026/6/06
90.000.050.250.150.15-0.14-48.28 %4892026/6/06
91.000.010.370.300.19-0.26-46.43 %351502026/6/06
92.000.080.590.300.335-0.59-66.29 %21342026/6/06
93.000.380.750.470.565-0.73-60.83 %103552026/6/06
94.000.630.850.920.74-0.33-26.40 %56142026/6/06
95.000.931.221.081.075-2.71-71.50 %21152026/6/06
96.001.321.701.511.51-2.49-62.25 %13822026/6/06
97.001.792.682.502.235-4.10-62.12 %61992026/6/06
98.001.583.552.482.565-1.77-41.65 %1382026/6/06
99.002.754.453.133.600.000.00 %1202026/6/06
100.003.255.606.464.4250.000.00 %03-
101.003.706.650.005.1750.000.00 %00-
102.004.707.650.006.1750.000.00 %00-
103.005.808.800.007.300.000.00 %00-
104.006.5010.100.008.300.000.00 %00-
105.007.2510.800.009.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock