ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
104.34
-0.32
(-0.31%)
終了 6月29日 5:00AM
104.51
0.17
(0.16%)
取引時間後: 8:53AM

CVS Health Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.008.559.857.029.200.000.00 %0327-
96.007.459.359.568.401.8624.16 %17592026/6/26
97.006.408.358.567.3753.5671.20 %12382026/6/26
98.005.557.007.506.2750.8913.46 %2642026/6/27
99.004.606.455.625.5250.000.00 %0150-
100.003.804.954.544.375-0.61-11.84 %172622026/6/27
101.002.864.054.403.4550.6517.33 %132552026/6/27
102.002.203.202.982.700.031.02 %5792026/6/27
103.001.762.431.722.095-0.94-35.34 %601352026/6/27
104.001.521.721.401.62-0.60-30.00 %1594292026/6/27
105.001.051.301.151.175-0.40-25.81 %1,3663732026/6/27
106.000.700.840.880.77-0.13-12.87 %9711442026/6/27
107.000.440.590.520.515-0.15-22.39 %1,855442026/6/27
108.000.260.450.310.355-0.20-39.22 %37622026/6/27
109.000.030.300.290.1650.17141.67 %22152026/6/27
110.000.120.170.130.145-0.10-43.48 %822182026/6/27
111.000.070.150.090.11-0.18-66.67 %712026/6/27
112.000.020.090.050.055-0.07-58.33 %167832026/6/27
113.000.011.000.000.5050.000.00 %00-
114.000.000.660.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.010.210.060.11-0.26-81.25 %392026/6/26
96.000.000.240.100.100.000.00 %070-
97.000.020.150.070.085-0.08-53.33 %111142026/6/27
98.000.080.130.090.105-0.36-80.00 %151472026/6/27
99.000.120.210.130.165-0.11-45.83 %6422026/6/27
100.000.110.310.240.21-0.10-29.41 %15362026/6/27
101.000.240.580.380.41-0.10-20.83 %71152026/6/27
102.000.430.590.510.51-0.19-27.14 %80672026/6/27
103.000.690.881.000.7850.066.38 %2542026/6/27
104.001.091.261.391.1750.042.96 %296912026/6/27
105.001.601.821.701.71-0.14-7.61 %35042026/6/27
106.001.993.201.842.595-0.60-24.59 %125272026/6/27
107.002.773.753.363.260.216.67 %40672026/6/27
108.003.105.000.004.050.000.00 %00-
109.004.005.900.004.950.000.00 %00-
110.004.956.750.005.850.000.00 %00-
111.005.907.700.006.800.000.00 %00-
112.006.908.850.007.8750.000.00 %00-
113.007.859.700.008.7750.000.00 %00-
114.008.8510.750.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock