ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
63.66
-3.85
(-5.70%)
終了 4月7日 5:00AM
63.98
0.32
(0.50%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.8510.5510.6010.20-3.50-24.82 %122025/4/05
55.008.8010.2512.749.5250.000.00 %07-
56.007.0510.108.708.575-3.13-26.46 %432025/4/05
57.006.558.209.467.3750.000.00 %02-
58.006.207.0511.296.6250.000.00 %08-
59.004.906.305.955.60-3.74-38.60 %212025/4/05
60.004.955.904.905.425-4.20-46.15 %34252025/4/05
61.003.354.904.434.125-3.25-42.32 %22252025/4/05
62.002.934.704.553.815-1.55-25.41 %10232025/4/04
63.002.913.252.973.08-2.35-44.17 %3642222025/4/05
64.002.452.852.572.65-2.65-50.77 %394272025/4/05
65.001.732.342.142.035-2.14-50.00 %436892025/4/05
66.001.441.821.681.63-1.83-52.14 %3923642025/4/05
67.000.971.801.401.385-1.59-53.18 %2586,5692025/4/05
68.000.781.101.000.94-1.00-50.00 %3,1187782025/4/05
69.000.520.870.730.695-0.97-57.06 %3758642025/4/05
70.000.400.690.510.545-0.57-52.78 %1,5803,8152025/4/05
71.000.280.530.330.405-0.46-58.23 %1839752025/4/05
72.000.250.630.450.44-0.07-13.46 %758452025/4/05
73.000.180.290.180.235-0.25-58.14 %383422025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.410.480.480.4450.42700.00 %3151472025/4/05
55.000.460.600.570.530.50714.29 %187642025/4/05
56.000.520.950.700.7350.50250.00 %14382025/4/05
57.000.621.280.650.950.55550.00 %181232025/4/05
58.000.701.470.721.0850.62620.00 %20212025/4/05
59.000.801.400.891.100.089.88 %83212025/4/05
60.001.201.651.351.4251.18694.12 %241842025/4/05
61.001.341.861.401.601.11382.76 %1071862025/4/05
62.001.892.202.082.0451.63362.22 %4,4539292025/4/05
63.002.132.692.542.412.06429.17 %3001632025/4/05
64.002.403.052.502.7251.88303.23 %2134912025/4/05
65.002.913.552.893.231.89189.00 %3,8574172025/4/05
66.003.604.403.904.002.92297.96 %4,5096,6832025/4/05
67.004.204.854.054.5252.59177.40 %4081,2522025/4/05
68.005.055.454.925.252.72123.64 %1,0721,4352025/4/05
69.005.606.255.805.9253.04110.14 %334752025/4/05
70.005.958.154.507.051.3542.86 %10182025/4/04
71.007.108.803.707.950.000.00 %01-
72.007.509.950.008.7250.000.00 %00-
73.007.5511.100.009.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CVS Discussion

投稿を表示

最近閲覧した銘柄