ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
65.83
-0.54
(-0.81%)
終了 2月18日 6:00AM
65.78
-0.05
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.507.658.958.238.30-1.32-13.82 %205,3572025/2/15
58.008.048.048.048.040.000.00 %0519-
59.007.457.457.457.450.000.00 %01,291-
60.005.755.955.755.85-0.75-11.54 %67313,0362025/2/15
61.004.784.784.784.780.000.00 %0697-
62.003.754.553.964.15-1.24-23.85 %75262025/2/15
62.503.353.353.353.350.000.00 %08,622-
63.002.822.822.822.820.000.00 %0519-
64.002.022.271.952.145-0.77-28.31 %1541,7362025/2/15
65.001.281.511.291.395-0.90-41.10 %56925,1922025/2/15
66.000.680.680.680.680.000.00 %0809-
67.500.220.220.220.220.000.00 %05,968-
68.000.140.200.160.17-0.24-60.00 %1359372025/2/15
69.000.070.070.070.070.000.00 %0438-
70.000.030.040.040.035-0.06-60.00 %9604,9572025/2/15
71.000.010.040.020.025-0.10-83.33 %216562025/2/15
72.000.010.240.030.125-0.05-62.50 %442025/2/15
72.500.250.280.250.2650.000.00 %0240-
73.000.000.260.000.000.000.00 %00-
74.000.000.250.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.010.050.020.03-0.03-60.00 %41,9662025/2/15
58.000.010.050.030.030.000.00 %0422-
59.000.030.030.030.030.000.00 %0350-
60.000.040.040.040.040.000.00 %04,037-
61.000.030.060.050.0450.000.00 %654332025/2/15
62.000.070.070.070.070.000.00 %0611-
62.500.070.100.090.0850.0112.50 %1571,3522025/2/15
63.000.010.130.120.070.000.00 %7801,3932025/2/15
64.000.180.260.280.220.0312.00 %2611,4222025/2/15
65.000.490.490.490.490.000.00 %01,605-
66.000.850.960.970.9050.1619.75 %1,6568762025/2/15
67.501.751.991.951.870.2816.77 %2931932025/2/15
68.002.222.451.792.3350.000.00 %05-
69.003.253.253.253.250.000.00 %00-
70.003.354.404.403.875-10.25-69.97 %452025/2/15
71.004.305.400.004.850.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.505.956.906.476.4250.000.00 %024-
73.000.000.000.000.000.000.00 %00-
74.007.558.350.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock