ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
65.83
-0.54
(-0.81%)
終了 2月18日 6:00AM
65.78
-0.05
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.508.238.238.238.230.000.00 %05,357-
58.007.708.508.048.10-1.06-11.65 %105192025/2/15
59.006.657.757.457.20-0.68-8.36 %281,2912025/2/15
60.005.755.755.755.750.000.00 %013,036-
61.004.784.784.784.780.000.00 %0697-
62.003.754.553.964.15-1.24-23.85 %75262025/2/15
62.503.353.353.353.350.000.00 %08,622-
63.002.822.822.822.820.000.00 %0519-
64.002.022.271.952.145-0.77-28.31 %1541,7362025/2/15
65.001.291.291.291.290.000.00 %025,192-
66.000.680.680.680.680.000.00 %0809-
67.500.220.220.220.220.000.00 %05,968-
68.000.140.200.160.17-0.24-60.00 %1359372025/2/15
69.000.070.070.070.070.000.00 %0438-
70.000.030.040.040.035-0.06-60.00 %9604,9572025/2/15
71.000.020.020.020.020.000.00 %056-
72.000.030.030.030.030.000.00 %04-
72.500.250.280.250.2650.000.00 %0240-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.020.020.020.020.000.00 %01,966-
58.000.030.030.030.030.000.00 %0422-
59.000.030.030.030.030.000.00 %0350-
60.000.040.040.040.040.000.00 %04,037-
61.000.050.050.050.050.000.00 %0433-
62.000.050.070.070.060.000.00 %1076112025/2/15
62.500.070.100.090.0850.0112.50 %1571,3522025/2/15
63.000.010.130.120.070.000.00 %7801,3932025/2/15
64.000.180.260.280.220.0312.00 %2611,4222025/2/15
65.000.490.490.490.490.000.00 %01,605-
66.000.970.970.970.970.000.00 %0876-
67.501.951.951.951.950.000.00 %0193-
68.001.791.791.791.790.000.00 %05-
69.003.253.253.253.250.000.00 %00-
70.004.404.404.404.400.000.00 %05-
71.000.000.000.000.000.000.00 %00-
72.005.956.350.006.150.000.00 %00-
72.506.476.476.476.470.000.00 %024-
73.006.058.300.007.1750.000.00 %00-
74.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock