ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
65.83
-0.54
(-0.81%)
終了 2月18日 6:00AM
65.78
-0.05
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.507.658.958.238.30-1.32-13.82 %205,3572025/2/15
58.008.048.048.048.040.000.00 %0519-
59.007.457.457.457.450.000.00 %01,291-
60.005.755.955.755.85-0.75-11.54 %67313,0362025/2/15
61.004.705.654.785.175-1.52-24.13 %216972025/2/15
62.003.963.963.963.960.000.00 %0526-
62.503.353.353.353.350.000.00 %08,622-
63.002.873.752.823.31-1.13-28.61 %1935192025/2/15
64.001.951.951.951.950.000.00 %01,736-
65.001.291.291.291.290.000.00 %025,192-
66.000.680.680.680.680.000.00 %0809-
67.500.220.220.220.220.000.00 %05,968-
68.000.160.160.160.160.000.00 %0937-
69.000.070.070.070.070.000.00 %0438-
70.000.040.040.040.040.000.00 %04,957-
71.000.020.020.020.020.000.00 %056-
72.000.030.030.030.030.000.00 %04-
72.500.250.280.250.2650.000.00 %0240-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.010.050.020.03-0.03-60.00 %41,9662025/2/15
58.000.010.050.030.030.000.00 %0422-
59.000.030.030.030.030.000.00 %0350-
60.000.030.040.040.035-0.01-20.00 %6844,0372025/2/15
61.000.050.050.050.050.000.00 %0433-
62.000.070.070.070.070.000.00 %0611-
62.500.090.090.090.090.000.00 %01,352-
63.000.010.130.120.070.000.00 %7801,3932025/2/15
64.000.180.260.280.220.0312.00 %2611,4222025/2/15
65.000.490.490.490.490.000.00 %01,605-
66.000.970.970.970.970.000.00 %0876-
67.501.951.951.951.950.000.00 %0193-
68.002.222.451.792.3350.000.00 %05-
69.002.853.403.253.1250.000.00 %202025/2/15
70.004.404.404.404.400.000.00 %05-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.506.476.476.476.470.000.00 %024-
73.000.000.000.000.000.000.00 %00-
74.007.558.350.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CVS Discussion

投稿を表示

最近閲覧した銘柄