ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carvana Co

Carvana Co (CVNA)

188.47
1.62
(0.87%)
終了 3月8日 6:00AM
188.20
-0.27
(-0.14%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.5027.7028.8022.3528.250.000.00 %102025/3/08
165.0025.6028.4019.7027.00-17.20-46.61 %622025/3/08
167.5023.5526.2519.5524.90-43.01-68.75 %2782025/3/08
170.0021.6522.4021.0022.025-20.88-49.86 %12212025/3/08
172.5019.7020.5515.8020.125-44.75-73.91 %2312025/3/08
175.0017.9018.6018.0018.25-5.05-21.91 %17742025/3/08
177.5016.1016.8516.4016.475-6.69-28.97 %169172025/3/08
180.0014.4515.1014.5514.775-0.35-2.35 %40392025/3/08
182.5012.9013.4512.9513.175-0.90-6.50 %685162025/3/08
185.0011.4012.0011.5711.70-2.83-19.65 %22472025/3/08
187.5010.1010.4010.2010.25-1.80-15.00 %161102025/3/08
190.008.859.208.859.025-0.80-8.29 %7695932025/3/08
192.507.708.107.667.90-1.18-13.35 %99342025/3/08
195.006.657.006.736.825-0.67-9.05 %171542025/3/08
197.505.756.105.805.925-0.70-10.77 %1251022025/3/08
200.004.905.205.005.05-0.65-11.50 %8251212025/3/08
202.504.154.553.974.35-0.83-17.29 %158792025/3/08
205.003.503.903.653.70-2.80-43.41 %2111152025/3/08
207.502.933.303.173.115-0.37-10.45 %68292025/3/08
210.002.522.762.582.64-0.52-16.77 %4362812025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.502.102.283.632.191.0942.91 %72602025/3/08
165.002.452.672.572.56-0.53-17.10 %3442472025/3/08
167.502.843.153.752.9950.5015.38 %85512025/3/08
170.003.353.653.483.50-1.22-25.96 %488922025/3/08
172.503.754.254.154.00-0.50-10.75 %230652025/3/08
175.004.404.904.674.65-1.23-20.85 %6584672025/3/08
177.505.155.606.255.375-0.66-9.55 %186182025/3/08
180.006.006.406.226.20-1.43-18.69 %1,1025592025/3/08
182.506.807.307.457.05-1.23-14.17 %311492025/3/08
185.007.858.358.508.10-1.15-11.92 %2922012025/3/08
187.508.959.309.909.125-0.20-1.98 %94822025/3/08
190.0010.2010.7510.5310.475-1.70-13.90 %7931,0852025/3/08
192.5011.5012.1011.9111.800.474.11 %233272025/3/08
195.0013.0013.5013.3013.25-1.00-6.99 %1621,0332025/3/08
197.5014.4015.1016.3514.75-0.30-1.80 %115562025/3/08
200.0016.1016.8016.8916.45-1.41-7.70 %3065952025/3/08
202.5017.8018.6018.3018.203.7025.34 %24542025/3/08
205.0019.7520.5021.0420.1252.2912.21 %702802025/3/08
207.5021.5022.5027.2022.003.7015.74 %81542025/3/08
210.0023.5524.6025.5324.075-0.18-0.70 %2812892025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CVNA Discussion

投稿を表示