ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

151.99
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0050.2054.400.0052.300.000.00 %00-
105.0045.6049.300.0047.450.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0030.6034.700.0032.650.000.00 %00-
125.0025.8029.900.0027.850.000.00 %00-
130.0021.2024.400.0022.800.000.00 %00-
135.0016.7020.5067.0018.600.000.00 %01-
140.0024.2324.2324.2324.230.000.00 %01-
145.0022.8022.8022.8022.800.000.00 %02-
150.008.008.008.008.000.000.00 %02-
155.004.506.205.005.350.000.00 %062-
160.003.383.383.383.380.000.00 %05-
165.002.502.502.502.500.000.00 %031-
170.001.001.251.301.1250.000.00 %059-
175.000.400.600.600.50-0.78-56.52 %21282025/2/15
180.000.101.700.450.90-2.71-85.76 %1292025/2/15
185.001.401.401.401.400.000.00 %026-
190.000.051.400.150.725-0.22-59.46 %5202025/2/15
195.000.150.200.160.175-0.61-79.22 %91242025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.050.050.050.050.000.00 %011-
105.000.900.900.900.900.000.00 %037-
110.000.050.500.250.275-0.01-3.85 %1342025/2/14
115.001.601.601.601.600.000.00 %01-
120.000.350.350.350.350.000.00 %03-
125.001.701.701.701.700.000.00 %01-
130.000.400.400.400.400.000.00 %06-
135.000.850.850.850.850.000.00 %07-
140.000.703.801.072.250.000.00 %0116-
145.003.103.103.103.100.000.00 %052-
150.003.206.704.904.950.000.00 %061-
155.006.706.706.706.700.000.00 %012-
160.009.6012.3010.8010.951.9522.03 %2712025/2/14
165.0014.2014.2014.2014.200.000.00 %016-
170.0017.5517.5517.5517.550.000.00 %0123-
175.0022.1025.1023.2823.600.000.00 %022-
180.0026.2030.3028.3428.250.000.00 %041-
185.0032.6332.6332.6332.630.000.00 %040-
190.0035.8040.2031.0038.000.000.00 %07-
195.0040.8044.9011.5042.850.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

CRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock