ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

17.97
1.05
(6.21%)
終了 3月9日 5:00AM
17.85
-0.12
(-0.67%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.008.4011.5010.709.95-0.000.00 %026-
9.008.7010.209.809.450.000.00 %064-
10.007.908.106.878.00-0.33-4.58 %12442025/3/07
11.006.907.105.807.00-1.40-19.44 %411,4212025/3/08
12.005.906.105.406.000.000.00 %0157-
13.004.905.306.455.100.000.00 %0175-
14.004.004.103.034.05-0.80-20.89 %0249-
15.003.003.202.303.10-1.10-32.35 %192622025/3/07
16.002.252.351.352.30-0.25-15.63 %92502025/3/08
17.001.501.601.001.55-0.45-31.03 %1511252025/3/08
18.000.951.050.951.000.3763.79 %481,3072025/3/08
19.000.550.600.500.5750.1542.86 %17642025/3/08
20.000.250.350.170.30-0.03-15.00 %363,9532025/3/08
21.000.100.200.120.150.0220.00 %256,8932025/3/08
22.000.050.150.050.10-0.08-61.54 %11,3432025/3/08
23.000.050.850.070.45-0.08-53.33 %1261202025/3/08
24.000.010.250.010.130.000.00 %03,565-
25.000.100.200.100.150.000.00 %04,234-
30.000.010.500.010.2550.000.00 %06,700-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.100.500.100.300.000.00 %021-
9.000.250.500.250.3750.000.00 %085-
10.000.050.150.050.100.000.00 %0313-
11.000.101.100.100.60-0.05-33.33 %1542025/3/08
12.000.050.500.050.2750.000.00 %0526-
13.000.050.750.070.40-0.05-41.67 %22772025/3/08
14.000.050.150.100.10-0.03-23.08 %64902025/3/08
15.000.100.200.200.15-0.10-33.33 %2358,2942025/3/08
16.000.250.350.400.30-0.10-20.00 %1347532025/3/08
17.000.550.650.910.60-0.14-13.33 %21,8442025/3/08
18.000.951.051.501.000.75100.00 %301,1892025/3/08
19.001.551.652.101.600.115.53 %1358322025/3/08
20.002.302.403.382.351.1954.34 %157072025/3/08
21.003.103.302.953.200.000.00 %0252-
22.004.004.203.304.100.000.00 %0258-
23.005.005.203.615.100.000.00 %013-
24.005.906.205.906.050.000.00 %00-
25.005.708.604.807.150.000.00 %022-
30.0012.0012.200.0012.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CRK Discussion

投稿を表示

最近閲覧した銘柄