ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

20.88
-0.84
(-3.87%)
終了 3月10日 5:00AM
20.92
0.04
(0.19%)
取引時間後: 8:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.105.050.004.0750.000.00 %00-
16.504.354.550.004.450.000.00 %00-
17.003.804.050.003.9250.000.00 %00-
17.501.873.500.002.6850.000.00 %00-
18.002.523.104.252.810.000.00 %01-
18.502.342.672.502.5050.000.00 %01-
19.001.872.132.942.000.000.00 %06-
19.501.332.570.001.950.000.00 %00-
20.001.081.301.811.190.000.00 %024-
20.500.830.960.900.895-0.65-41.94 %102025/3/08
21.000.470.700.590.585-1.30-68.78 %10532025/3/08
21.500.330.500.350.415-1.20-77.42 %201762025/3/08
22.000.160.340.300.25-0.76-71.70 %1,3392,3252025/3/08
22.500.080.260.150.17-0.73-82.95 %532932025/3/08
23.000.050.200.090.125-0.56-86.15 %1,7703,7822025/3/08
23.500.040.150.100.095-0.13-56.52 %32292025/3/08
24.000.020.090.070.055-0.23-76.67 %47312025/3/08
24.500.020.090.090.055-0.07-43.75 %251872025/3/08
25.000.180.090.090.135-0.09-50.00 %271362025/3/08
25.500.050.660.140.3550.000.00 %0850-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.031.540.030.7850.000.00 %0112-
16.500.311.550.310.930.000.00 %08-
17.000.321.350.320.8350.000.00 %0104-
17.500.010.200.040.105-0.03-42.86 %1542025/3/08
18.000.100.080.100.090.000.00 %0131-
18.500.050.090.100.070.000.00 %25132025/3/08
19.000.090.140.140.1150.0555.56 %621102025/3/08
19.500.170.260.200.2150.0981.82 %3562025/3/08
20.000.290.380.350.3350.22169.23 %533312025/3/08
20.500.450.560.560.5050.2264.71 %51932025/3/08
21.000.680.810.750.7450.40114.29 %2942025/3/08
21.500.951.090.951.020.4175.93 %10752025/3/08
22.001.301.471.341.3850.4754.02 %82212025/3/08
22.501.661.961.751.810.92110.84 %31782025/3/08
23.000.792.581.731.6850.5546.61 %11282025/3/08
23.501.582.871.602.2250.000.00 %04-
24.002.273.302.852.7850.8139.71 %12512025/3/08
24.502.513.753.983.130.000.00 %01-
25.002.644.300.003.470.000.00 %00-
25.503.304.800.004.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

CPRI Discussion

投稿を表示