ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

20.28
-0.94
(-4.43%)
終了 2月26日 6:00AM
20.28
0.00
(0.00%)
取引時間後: 9:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.19-9.7463284379222.4723.362220.0308301708821.7791836CS
4-5.12-20.15748031525.426.2320.0308358135322.58890364CS
12-3.02-12.961373390623.326.2320.0308323409222.41223374CS
26-15.68-43.604004449435.9643.3418.7378650724.86337015CS
52-26.09-56.264826396446.3747.1718.7253733527.9265083CS
156-45.69-69.258753979165.9769.65418.7235297040.64534137CS
260-6.44-24.101796407226.7272.375.42263374836.73974092CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052680020.28-0.94-4.4321.1221.2520.032821978
174044040021.22-0.08-0.3821.5121.6120.992344206
174018120021.3-0.55-2.5221.9222.0821.252392565
174009480021.85-0.73-3.2322.7523.362221.63388892
174000840022.581.074.9722.122.7721.713823166
173992200021.51-0.95-4.2322.4722.6721.423136609
173957640022.46-0.17-0.7522.6422.7522.022173176
173949000022.630.010.0422.752322.492807937
173940360022.620.572.5921.8622.7221.6752412865
173931720022.050.070.3221.54522.12521.372184917
173923080021.980.291.3421.5822.63521.383341385
173897160021.690.311.4521.3421.9120.91623196634
173888520021.38-0.23-1.0621.8223.0321.275996110
173879880021.61-2.42-10.0722.4422.620.3613637609
173871240024.030.080.3324.0224.3623.523490855
173862600023.95-0.83-3.3524.224.2723.463157146
173836680024.78-1.06-4.1025.826.2324.762786322
173828040025.840.341.3325.726.1225.592506898
173819400025.5-0.19-0.7425.4625.86525.342485802
173810760025.690.351.3825.426.1225.42629035
173802120025.340.411.6425.225.54252852953
173776200024.930.361.472525.524.82012427847
173767560024.5700.0024.5724.5724.570
173758920024.570.311.2824.0924.95242844035
173750280024.260.441.8524.1324.4823.772280401
173715720023.820.040.1723.8624.5423.752829289
173707080023.780.813.5323.3823.8722.763542450
173698440022.97-0.54-2.3023.924.0822.882149498
173689800023.51-0.27-1.1423.8424.053423.422348304
173681160023.780.070.3023.5523.8823.073017129
173655240023.712.210.2322.5923.7822.45088594
173637960021.510.050.2321.221.5420.91567910
173629320021.46-0.43-1.9622.1822.2521.292219524
173620680021.891.617.9421.437522.1421.413512830
173594760020.28-0.33-1.6020.62520.6420.093268237
173586120020.61-0.45-2.1421.1321.36520.61468421
173568840021.060.542.6320.6221.120.482238893
173560200020.52-0.44-2.1020.7520.8620.2752348148
173534280020.96-0.24-1.1321.221.2920.91568077
173525640021.20.070.3320.9921.4920.911443233
173507784021.13-0.22-1.0321.421.549920.93896029
173499720021.350.251.1821.121.3720.832172260
173473800021.10.120.5720.827521.5920.82757695623
173465160020.98-0.2-0.9421.0821.1220.6953324971
173456520021.18-1.03-4.6422.1522.22521.052733071
173447880022.210.060.2722.27522.7821.852961112
173439240022.150.793.7022.198423.1221.42017537795
173413320021.36-0.25-1.1621.5621.620.97622766984
173404680021.61-0.13-0.6021.8821.94521.23896617
173396040021.74-0.45-2.0322.1922.28521.743669594
173387400022.19-0.11-0.4922.235922.6721.773194633
173378760022.30.010.0422.5823.0522.214032947
173352840022.290.311.4122.1322.6621.823677942
173344200021.98-1.03-4.4822.982321.813357141
173335560023.010.150.6622.884723.1322.762255755
173326920022.86-0.52-2.2223.33523.33522.512519855
173318280023.38-0.03-0.1323.423.8123.093580858
173291784023.41-0.11-0.4723.7323.9523.412165387
173275080023.520.682.9822.8423.8522.84938555
173266440022.841.36.0422.6223.1121.996885145
Capri
CPRI

CPRI 財務

財務