ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

22.465
0.00
(0.00%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
22.465
買値
22.43
売値
22.50
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
22.465
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CPRI 最新ニュース

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 24 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 23/01/2024 NAV per Share 27.2193 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 23 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 22/01/2024 NAV per Share 27.3560 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 22 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 19/01/2024 NAV per Share 27.3461 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 18/01/2024 NAV per Share 27.3684 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 17/01/2024 NAV per Share 27.4274 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 17 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 16/01/2024 NAV per Share 27.5447 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 16 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 15/01/2024 NAV per Share 27.7102 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 15 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 12/01/2024 NAV per Share 27.6997 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 12 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 11/01/2024 NAV per Share 27.6013 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 11 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 10/01/2024 NAV per Share 27.5092 Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

最近閲覧した銘柄

Delayed Upgrade Clock