ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

19.63
0.27
(1.39%)
終了 4月3日 5:00AM
18.30
-1.33
(-6.78%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.506.006.300.006.150.000.00 %00-
14.005.556.255.575.900.000.00 %03-
14.505.055.255.175.150.000.00 %02-
15.004.554.855.104.700.000.00 %02-
15.504.104.254.704.1750.000.00 %02-
16.003.503.800.003.650.000.00 %00-
16.503.053.252.873.150.000.00 %00-
17.002.592.742.992.6650.000.00 %032-
17.502.112.340.002.2250.000.00 %00-
18.001.661.771.951.7150.000.00 %05-
18.501.051.391.251.220.000.00 %01-
19.000.641.510.001.0750.000.00 %00-
19.500.330.700.540.5150.0612.50 %11272025/4/03
20.000.290.350.310.320.0310.71 %42352025/4/03
20.500.020.180.160.10-0.07-30.43 %221572025/4/03
21.000.070.100.130.0850.0562.50 %245742025/4/03
21.500.020.060.050.04-0.05-50.00 %171,3822025/4/03
22.000.010.040.020.025-0.03-60.00 %131882025/4/03
22.500.010.040.040.0250.000.00 %0449-
23.000.010.030.050.020.000.00 %0347-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
14.500.000.500.000.000.000.00 %00-
15.000.130.210.130.170.000.00 %0194-
15.500.020.160.020.090.000.00 %014-
16.000.230.160.230.1950.000.00 %0369-
16.500.020.020.020.020.000.00 %0164-
17.000.050.020.050.0350.000.00 %0120-
17.500.010.050.090.030.000.00 %078-
18.000.030.070.060.05-0.06-50.00 %552292025/4/03
18.500.090.120.110.105-0.09-45.00 %207582025/4/03
19.000.170.230.120.20-0.27-69.23 %85382025/4/03
19.500.180.420.400.300.0411.11 %55372025/4/03
20.000.600.860.610.73-0.14-18.67 %15632025/4/02
20.500.831.050.840.940.000.00 %01,049-
21.001.211.491.051.350.000.00 %028-
21.501.831.931.831.880.000.00 %2142025/4/03
22.002.022.421.412.220.000.00 %013-
22.502.512.943.052.7250.7733.77 %122025/4/02
23.003.303.451.073.3750.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

CPRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock