
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.60 | 26.60 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.00 | 21.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 16.60 | 16.70 | 14.65 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 10.50 | 14.10 | 15.90 | 12.30 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 8.60 | 11.70 | 17.90 | 10.15 | -0.00 | 0.00 % | 0 | 1 | - |
67.50 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.30 | 5.40 | 5.80 | 4.35 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 3.10 | 3.40 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 1.60 | 1.90 | 1.56 | 1.75 | -1.97 | -55.81 % | 165 | 1,968 | 2025/3/11 |
77.50 | 0.65 | 0.85 | 2.10 | 0.75 | 0.00 | 0.00 % | 0 | 1,716 | - |
80.00 | 0.20 | 0.30 | 0.53 | 0.25 | -0.77 | -59.23 % | 1 | 1,500 | 2025/3/10 |
82.50 | 0.05 | 0.20 | 0.52 | 0.125 | 0.00 | 0.00 % | 0 | 1,424 | - |
85.00 | 0.15 | 0.25 | 0.03 | 0.20 | -0.12 | -80.00 % | 1 | 1,071 | 2025/3/11 |
87.50 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 635 | - |
90.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 96 | 2025/3/11 |
62.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.01 | 4.76 % | 8 | 250 | 2025/3/11 |
67.50 | 0.25 | 0.40 | 0.39 | 0.325 | 0.00 | 0.00 % | 0 | 265 | - |
70.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.04 | 7.84 % | 13 | 802 | 2025/3/11 |
72.50 | 1.00 | 1.35 | 1.30 | 1.175 | 0.70 | 116.67 % | 5 | 1,914 | 2025/3/11 |
75.00 | 2.00 | 2.35 | 1.81 | 2.175 | 0.61 | 50.83 % | 5 | 720 | 2025/3/11 |
77.50 | 3.60 | 4.00 | 4.00 | 3.80 | 2.40 | 150.00 % | 14 | 1,023 | 2025/3/11 |
80.00 | 5.40 | 6.10 | 6.10 | 5.75 | 2.87 | 88.85 % | 211 | 493 | 2025/3/11 |
82.50 | 6.10 | 9.80 | 7.20 | 7.95 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 8.60 | 12.50 | 6.69 | 10.55 | 0.00 | 0.00 % | 0 | 35 | - |
87.50 | 11.60 | 14.00 | 11.87 | 12.80 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 13.50 | 17.40 | 10.20 | 15.45 | -0.00 | 0.00 % | 0 | 0 | - |
92.50 | 15.60 | 20.50 | 7.70 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.50 | 22.50 | 10.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約