ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

74.31
-3.35
(-4.31%)
終了 3月11日 5:00AM
74.31
0.00
( 0.00% )
プレマーケット: 5:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0027.6031.500.0029.550.000.00 %00-
47.5025.1029.000.0027.050.000.00 %00-
50.0022.6026.600.0024.600.000.00 %00-
55.0018.0021.600.0019.800.000.00 %00-
60.0012.7016.6016.7014.650.000.00 %012-
62.5010.5014.1015.9012.300.000.00 %020-
65.008.6011.7017.9010.15-0.000.00 %01-
67.506.008.600.007.300.000.00 %00-
70.003.305.405.804.350.000.00 %087-
72.503.103.403.903.250.000.00 %0154-
75.001.601.901.561.75-1.97-55.81 %1651,9682025/3/11
77.500.650.852.100.750.000.00 %01,716-
80.000.200.300.530.25-0.77-59.23 %11,5002025/3/10
82.500.050.200.520.1250.000.00 %01,424-
85.000.150.250.030.20-0.12-80.00 %11,0712025/3/11
87.500.301.350.300.8250.000.00 %0635-
90.000.250.200.250.2250.000.00 %01,184-
92.500.251.100.250.6750.000.00 %066-
95.000.010.900.010.4550.000.00 %070-
100.000.150.050.150.100.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.350.000.000.000.00 %00-
47.500.001.350.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %021-
55.000.051.350.050.700.000.00 %078-
60.000.050.150.050.100.000.00 %1962025/3/11
62.500.051.350.050.700.000.00 %017-
65.000.100.200.220.150.014.76 %82502025/3/11
67.500.250.400.390.3250.000.00 %0265-
70.000.500.750.550.6250.047.84 %138022025/3/11
72.501.001.351.301.1750.70116.67 %51,9142025/3/11
75.002.002.351.812.1750.6150.83 %57202025/3/11
77.503.604.004.003.802.40150.00 %141,0232025/3/11
80.005.406.106.105.752.8788.85 %2114932025/3/11
82.506.109.807.207.950.000.00 %0154-
85.008.6012.506.6910.550.000.00 %035-
87.5011.6014.0011.8712.800.000.00 %07-
90.0013.5017.4010.2015.45-0.000.00 %00-
92.5015.6020.507.7018.050.000.00 %00-
95.0018.5022.5010.0020.500.000.00 %00-
100.0023.5027.400.0025.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

CP Discussion

投稿を表示