ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

89.12
-1.03
(-1.14%)
終了 6月4日 5:00AM
89.00
-0.12
(-0.13%)
取引時間後: 7:42AM

Canadian Pacific Kansas City Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0023.2026.3018.4024.75-0.000.00 %02-
67.5021.0023.8017.1022.400.000.00 %07-
70.0018.5021.3012.5419.900.000.00 %019-
72.5016.1018.9014.2517.500.000.00 %0179-
75.0013.7016.3011.4715.000.000.00 %0281-
77.5011.5014.0012.3012.750.000.00 %0177-
80.009.0011.6011.2410.302.2324.75 %33002026/6/04
82.506.709.206.297.950.000.00 %0339-
85.004.605.405.705.000.254.59 %76152026/6/04
87.502.803.203.453.000.000.00 %01,001-
90.001.401.801.701.60-0.25-12.82 %84,0682026/6/04
92.500.650.951.200.800.109.09 %12,7262026/6/04
95.000.200.500.500.350.000.00 %21992026/6/03
97.500.050.950.000.500.000.00 %00-
100.000.050.150.100.100.0342.86 %1272026/6/04
105.000.000.750.050.050.000.00 %011-
110.000.002.151.801.800.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.001.400.020.020.000.00 %0327-
67.500.002.150.350.350.000.00 %080-
70.000.002.150.400.400.000.00 %0319-
72.500.000.350.400.400.000.00 %0118-
75.000.000.300.200.200.000.00 %082-
77.500.000.200.260.260.000.00 %0110-
80.000.100.450.200.275-0.01-4.76 %35822026/6/04
82.500.250.500.460.3750.000.00 %0400-
85.000.550.850.700.700.0812.90 %31,4122026/6/04
87.501.151.401.251.2750.054.17 %4962026/6/04
90.002.202.602.152.400.2513.16 %6982026/6/04
92.503.804.302.804.05-0.45-13.85 %406112026/6/03
95.004.706.604.355.650.000.00 %0150-
97.507.008.900.007.950.000.00 %00-
100.009.6011.400.0010.500.000.00 %00-
105.0013.8016.400.0015.100.000.00 %00-
110.0018.8021.500.0020.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

CP Discussion

投稿を表示