ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

72.46
1.41
(1.98%)
終了 4月3日 5:00AM
73.00
0.54
(0.75%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0016.2018.000.0017.100.000.00 %00-
60.0011.1013.0012.6512.050.000.00 %010-
62.508.5010.500.009.500.000.00 %00-
65.007.808.207.508.000.000.00 %021-
67.505.506.800.006.150.000.00 %00-
70.002.353.902.683.1250.083.08 %25642025/4/02
72.501.552.201.851.8750.8076.19 %72112025/4/03
75.000.901.000.930.950.48106.67 %3442,9582025/4/03
77.500.300.400.080.350.000.00 %02,836-
80.000.050.150.090.100.07350.00 %262812025/4/03
82.500.050.100.050.0750.000.00 %084-
85.000.380.500.380.440.000.00 %052-
87.500.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.000.500.000.000.000.00 %00-
100.000.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.500.050.2750.000.00 %112025/4/03
60.000.140.150.140.1450.000.00 %033-
62.500.050.200.200.125-0.04-16.67 %212025/4/02
65.000.200.300.400.25-0.10-20.00 %133362025/4/02
67.500.451.300.650.875-0.18-21.69 %942025/4/03
70.000.851.800.981.325-0.67-40.61 %81,1922025/4/03
72.501.752.201.961.975-0.67-25.48 %217312025/4/03
75.003.103.403.303.25-1.69-33.87 %282852025/4/03
77.505.005.305.555.150.9520.65 %4522025/4/03
80.005.907.903.606.900.000.00 %071-
82.509.6010.7010.5010.150.000.00 %036-
85.0012.1014.5011.5013.300.000.00 %01-
87.5014.5016.400.0015.450.000.00 %00-
90.0016.8019.300.0018.050.000.00 %00-
95.0021.7024.500.0023.100.000.00 %00-
100.0026.0029.500.0027.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

CP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock