![Cencora Inc](/common/images/company/NY_COR.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.40 | 74.20 | 0.00 | 72.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 65.78 | 65.78 | 65.78 | 65.78 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 48.26 | 48.26 | 48.26 | 48.26 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.84 | 46.84 | 46.84 | 46.84 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.80 | 34.50 | 24.70 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.00 | 25.10 | 35.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 % | 0 | 859 | - |
240.00 | 2.55 | 4.60 | 4.19 | 3.575 | 0.00 | 0.00 % | 0 | 303 | - |
250.00 | 0.15 | 0.60 | 1.10 | 0.375 | 0.43 | 64.18 % | 1 | 628 | 2025/2/15 |
260.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,061 | - |
270.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 253 | - |
280.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
200.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 444 | - |
210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
220.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 407 | - |
230.00 | 0.05 | 2.35 | 0.20 | 1.20 | -0.20 | -50.00 % | 1 | 528 | 2025/2/15 |
240.00 | 0.90 | 1.50 | 1.80 | 1.20 | 0.00 | 0.00 % | 0 | 631 | - |
250.00 | 7.30 | 8.60 | 8.16 | 7.95 | 0.00 | 0.00 % | 0 | 1,713 | - |
260.00 | 15.80 | 18.50 | 10.20 | 17.15 | -0.00 | 0.00 % | 0 | 38 | - |
270.00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 45.00 | 49.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.20 | 60.00 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.10 | 69.10 | 70.90 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.10 | 79.10 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約