ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.008.7511.058.659.90-0.55-5.98 %20102025/2/19
89.007.809.657.488.7250.000.00 %1402025/2/19
90.006.607.907.377.250.000.00 %048-
91.005.106.906.006.000.000.00 %00-
92.003.706.105.534.900.000.00 %00-
92.503.306.354.754.8250.000.00 %02-
93.003.004.805.213.900.000.00 %00-
94.003.454.702.344.075-1.11-32.17 %4112025/2/19
95.002.582.782.302.680.156.98 %3404152025/2/19
96.001.811.971.561.890.085.41 %2841152025/2/19
97.001.161.351.201.2550.2222.45 %4171942025/2/19
97.500.911.020.680.965-0.31-31.31 %2074872025/2/19
98.000.690.790.700.740.1016.67 %2852122025/2/19
99.000.370.430.350.400.000.00 %2582852025/2/19
100.000.190.220.200.2050.015.26 %7249762025/2/19
101.000.080.110.080.0950.000.00 %2024662025/2/19
102.000.030.080.050.055-0.02-28.57 %4161,2142025/2/19
103.000.020.050.040.035-0.01-20.00 %587722025/2/19
104.000.020.040.020.03-0.02-50.00 %164382025/2/19
105.000.010.040.010.025-0.01-50.00 %1864,4972025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.000.030.240.030.1350.000.00 %06-
89.000.010.040.020.025-0.01-33.33 %362402025/2/19
90.000.010.040.030.0250.000.00 %24752025/2/19
91.000.020.050.030.035-0.03-50.00 %365322025/2/19
92.000.030.060.060.045-0.08-57.14 %5102025/2/19
92.500.050.080.080.065-0.04-33.33 %216282025/2/19
93.000.060.090.080.075-0.15-65.22 %631522025/2/19
94.000.100.140.130.12-0.24-64.86 %592832025/2/19
95.000.200.250.250.225-0.41-62.12 %1728902025/2/19
96.000.390.450.450.42-0.58-56.31 %2985742025/2/19
97.000.710.800.840.755-0.57-40.43 %1013562025/2/19
97.500.911.041.090.975-0.68-38.42 %611,0152025/2/19
98.001.031.481.291.255-0.71-35.50 %253232025/2/19
99.001.572.051.961.81-0.34-14.78 %572832025/2/19
100.002.623.052.812.835-1.04-27.01 %723,0002025/2/19
101.002.924.154.753.5350.000.00 %064-
102.004.455.304.924.8750.000.00 %051-
103.004.506.357.255.4253.3585.90 %19732025/2/19
104.005.907.306.626.600.000.00 %021-
105.007.458.357.707.900.000.00 %245822025/2/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

COP Discussion

投稿を表示