ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Capital One Financial Corporation

Capital One Financial Corporation (COF)

163.87
-9.30
(-5.37%)
終値: 3月11日 5:00AM
163.49
-0.38
( -0.23% )
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0018.5020.900.0019.700.000.00 %00-
146.0016.9020.200.0018.550.000.00 %00-
147.0016.2019.000.0017.600.000.00 %00-
148.0016.0018.600.0017.300.000.00 %00-
149.0015.1016.800.0015.950.000.00 %00-
150.0013.7016.500.0015.100.000.00 %00-
152.5011.6014.300.0012.950.000.00 %00-
155.009.9012.400.0011.150.000.00 %00-
157.508.0010.406.409.200.000.00 %202025/3/11
160.006.408.906.607.650.000.00 %11402025/3/11
162.504.906.604.865.750.000.00 %2502025/3/11
165.003.604.203.643.90-17.46-82.75 %7412025/3/11
167.502.553.001.822.775-6.09-76.99 %6132025/3/11
170.001.752.751.452.25-4.75-76.61 %16112025/3/11
172.501.154.301.302.725-3.40-72.34 %8282025/3/11
175.000.702.900.491.80-2.43-83.22 %163352025/3/11
177.500.450.600.250.525-1.90-88.37 %115152025/3/11
180.000.250.400.250.325-1.22-82.99 %651032025/3/11
182.500.150.300.150.225-1.00-86.96 %51782025/3/11
185.000.050.200.100.125-0.44-81.48 %32352025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.350.500.420.4250.21100.00 %13122025/3/11
146.000.400.600.500.500.000.00 %402025/3/10
147.000.450.650.600.550.000.00 %502025/3/11
148.000.500.750.800.6250.60300.00 %312025/3/11
149.000.600.750.750.6750.50200.00 %45232025/3/11
150.000.700.800.780.750.3895.00 %16262025/3/11
152.500.851.151.511.000.91151.67 %732025/3/11
155.001.251.551.551.401.04203.92 %614162025/3/11
157.501.902.302.172.101.60280.70 %132025/3/11
160.001.753.102.702.4251.80200.00 %712462025/3/11
162.503.704.103.833.901.6878.14 %13112025/3/11
165.003.405.204.944.303.24190.59 %1031102025/3/11
167.506.006.806.056.403.90181.40 %272025/3/11
170.007.808.509.708.156.60212.90 %81022025/3/11
172.508.0010.4010.609.206.40152.38 %1462025/3/11
175.0010.8012.5010.5011.655.46108.33 %3972025/3/11
177.5012.2014.7015.0013.458.80141.94 %1142025/3/11
180.0015.7018.1018.0316.909.33107.24 %501052025/3/11
182.5017.0020.0013.2318.500.000.00 %06-
185.0019.4022.1022.9820.757.7550.89 %5956642025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.52M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.52M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.91M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.41M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
863.04k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.12M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.9k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.14M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
257.89M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.46M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.56M

COF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock