CenterPoint Energy CNP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) オプション

CenterPoint Energy Inc (CNP)

33.41

-0.02

(-0.06%)

終了 2月17日 6:00AM

33.38

-0.03

(-0.09%)

取引時間後: 8:22AM

CNP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.60	12.50	8.99	10.55	0.00	0.00 %	0	7	-
24.00	7.60	11.50	3.87	9.55	0.00	0.00 %	0	17	-
25.00	6.60	10.50	6.21	8.55	0.00	0.00 %	0	53	-
26.00	6.80	9.00	7.15	7.90	0.00	0.00 %	0	14	-
27.00	5.90	8.70	4.37	7.30	0.00	0.00 %	0	76	-
28.00	4.90	6.00	3.58	5.45	0.00	0.00 %	0	809	-
29.00	4.00	4.60	3.41	4.30	0.00	0.00 %	0	2,332	-
30.00	2.85	3.60	3.70	3.225	1.45	64.44 %	12	211	2025/2/15
31.00	1.65	2.85	2.55	2.25	0.05	2.00 %	17	2,207	2025/2/15
32.00	1.25	1.65	1.47	1.45	-0.08	-5.16 %	95	2,149	2025/2/15
33.00	0.10	0.80	0.78	0.45	0.05	6.85 %	160	762	2025/2/15
34.00	0.15	0.30	0.20	0.225	-0.08	-28.57 %	606	3,891	2025/2/15
35.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	3	1,966	2025/2/15
36.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	6	-
37.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	2	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	72	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.04	2.15	0.04	1.095	0.00	0.00 %	0	170	-
24.00	0.03	1.45	0.03	0.74	0.00	0.00 %	0	309	-
25.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	44	-
26.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	57	-
27.00	0.08	2.15	0.08	1.115	0.00	0.00 %	0	693	-
28.00	0.13	2.15	0.13	1.14	0.00	0.00 %	0	324	-
29.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	250	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	434	-
31.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	229	-
32.00	0.10	0.20	0.21	0.15	0.00	0.00 %	0	1,836	-
33.00	0.30	0.50	0.35	0.40	-0.16	-31.37 %	3	40	2025/2/15
34.00	0.90	1.40	0.80	1.15	-1.15	-58.97 %	1	12	2025/2/15
35.00	1.50	1.95	2.75	1.725	0.00	0.00 %	0	2	-
36.00	1.25	2.95	5.60	2.10	0.00	0.00 %	0	0	-
37.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
38.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
39.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Justin

CNP sold out to Summit

stocktrademan

stocktrademan 9年前

CNP bullish 24.06

Timothy Smith

Timothy Smith 10年前

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11年前

Longtime shareholder

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約