CenterPoint Energy Inc【CNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.791497060154	44.22	45.215	43.585	8240403	44.47312018	CS
4	2.78	6.65230916487	41.79	45.215	41.085	6525009	43.43922335	CS
12	0.97	2.2247706422	43.6	45.215	41.085	5675081	42.89480477	CS
26	6.24	16.2796764936	38.33	45.215	37.485	5502899	42.15154142	CS
52	8.05	22.0427163198	36.52	45.215	35.46	5240887	40.33726571	CS
156	15.51	53.3723331039	29.06	45.215	25.41	5102586	33.88566072	CS
260	19.81	80.0080775444	24.76	45.215	24.325	4814242	31.90990057	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	44.61	0.88	2.01	43.84	44.63	43.73	8355192
1782945600	43.73	-0.31	-0.70	44.15	44.23	43.72	6609795
1782859200	44.04	-0.75	-1.67	44.5	44.675	44.01	7570148
1782772800	44.79	-0.25	-0.56	44.82	45.215	44.65	6411558
1782513600	45.04	0.82	1.85	44.5	45.08	44.305	13873048
1782427200	44.22	0.36	0.82	44.22	44.49	43.585	6737465
1782340800	43.86	0.36	0.83	43.74	43.95	43.31	7060426
1782254400	43.5	0.38	0.88	43.36	43.645	42.85	13225723
1782168000	43.12	0.3	0.70	41.6	43.46	41.6	8514056
1781822400	42.82	0.19	0.45	42.89	43.34	42.585	7180377
1781736000	42.63	-0.72	-1.66	43.37	43.57	42.385	6392396
1781649600	43.35	0.28	0.65	43.21	43.695	42.6201	5326131
1781563200	43.07	0.17	0.40	42.67	43.33	42.475	3983977
1781304000	42.9	0.35	0.82	42.75	43.05	42.575	4198774
1781217600	42.55	-0.19	-0.44	42.87	43.17	42.52	4217000
1781131200	42.74	0.35	0.83	42.91	42.91	42.449	4678741
1781044800	42.39	0.54	1.29	41.96	42.59	41.8	4393598
1780958400	41.85	-0.84	-1.97	42.65	42.77	41.775	4654160
1780699200	42.69	0.84	2.01	42.09	43.04	42.07	4073504
1780612800	41.85	0.31	0.75	41.79	42.08	41.085	4874300
1780526400	41.54	-0.19	-0.46	41.88	42.47	41.48	6092799
1780440000	41.73	0.44	1.07	41.17	41.855	41.17	3998315
1780353600	41.29	-0.97	-2.30	41.935	42.075	41.25	5711623
1780094400	42.26	0.04	0.09	42.24	42.51	42.07	8718748
1780008000	42.22	-0.85	-1.97	43.15	43.25	42.16	6217334
1779921600	43.07	0.14	0.33	43.05	43.1	42.58	6076688
1779835200	42.93	0.1	0.23	42.96	43.27	42.66	6698311
1779489600	42.83	0.36	0.85	42.11	42.88	42.11	5140367
1779403200	42.47	0.23	0.54	41.97	42.49	41.85	3746459
1779316800	42.24	-0.26	-0.61	42.59	42.905	42.225	6477262
1779230400	42.5	0.78	1.87	41.64	42.635	41.57	5076472
1779144000	41.72	0.19	0.46	41.78	42.07	41.195	5678732
1778884800	41.53	-1.01	-2.37	42.4	42.455	41.32	5185271
1778798400	42.54	0.38	0.90	42.54	42.555	41.98	3535867
1778712000	42.16	0.03	0.07	41.83	42.52	41.555	6715152
1778625600	42.13	-0.14	-0.33	42.23	42.48	41.97	4438025
1778539200	42.27	0.55	1.32	41.95	42.335	41.82	4800012
1778280000	41.72	-0.52	-1.23	42.37	42.56	41.635	4133841
1778193600	42.24	-0.09	-0.21	42.2	42.4	41.92	4982687
1778107200	42.33	-1.2	-2.76	43.28	43.42	42.255	7079049
1778020800	43.53	0.21	0.48	42.89	44.03	42.85	6331089
1777934400	43.32	-0.03	-0.07	43.14	43.595	42.84	3698024
1777675200	43.35	-0.3	-0.69	43.62	44.06	43.33	4627764
1777588800	43.65	0.83	1.94	42.96	43.735	42.79	6508272
1777502400	42.82	-0.31	-0.72	42.84	43.295	42.755	5426826
1777416000	43.13	0.24	0.56	43.27	43.35	42.97	5216817
1777329600	42.89	0.42	0.99	42.55	43.09	42.455	5514986
1777070400	42.47	-0.71	-1.64	43.12	43.28	42.36	4288755
1776984000	43.18	1.06	2.52	42.44	43.39	42.31	6144556
1776897600	42.12	-0.13	-0.31	42.56	42.79	42.025	7242782
1776811200	42.25	-0.45	-1.05	42.95	42.98	42.25	6107267
1776724800	42.7	-0.3	-0.70	42.93	43.33	42.575	4195922
1776465600	43	-0.21	-0.49	42.82	43.07	42.49	5003295
1776379200	43.21	0.73	1.72	42.41	43.255	42.37	4666566
1776292800	42.48	-0.42	-0.98	42.68	42.86	42.33	4106410
1776206400	42.9	0.17	0.40	42.62	42.92	42.37	3935157
1776120000	42.73	-0.66	-1.52	43.39	43.45	42.45	3910662
1775860800	43.39	-0.74	-1.68	43.99	44.11	43.275	3494830
1775774400	44.13	0.45	1.03	43.6	44.47	43.55	4256505
1775688000	43.68	0.08	0.18	43.21	43.69	43.02	5009491
1775601600	43.6	0.01	0.02	43.61	43.985	43.5	2332167