ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Canadian National Railway Co

Canadian National Railway Co (CNI)

101.835
0.245
( 0.24% )
更新日時: 01:54:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0044.9048.200.0046.550.000.00 %00-
60.0040.7043.600.0042.150.000.00 %00-
65.0035.7038.500.0037.100.000.00 %00-
70.0030.7033.500.0032.100.000.00 %00-
75.0025.5028.200.0026.850.000.00 %00-
80.0020.5022.6024.4021.550.000.00 %01-
85.0015.8018.100.0016.950.000.00 %00-
90.0011.2012.600.0011.900.000.00 %00-
95.006.007.4011.406.700.000.00 %010-
100.002.202.453.702.3250.000.00 %0101-
105.000.150.200.150.175-0.10-40.00 %21,28901:44:04
110.000.080.750.080.4150.000.00 %01,258-
115.000.050.200.050.1250.000.00 %0112-
120.000.050.750.050.400.000.00 %06-
125.000.000.750.000.000.000.00 %00-
130.000.000.650.000.000.000.00 %00-
135.000.000.650.000.000.000.00 %00-
140.000.000.650.000.000.000.00 %00-
145.000.000.650.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.050.000.000.000.00 %00-
60.000.000.050.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-
70.000.110.100.110.1050.000.00 %01-
75.000.050.050.050.050.000.00 %01-
80.000.050.750.050.400.000.00 %048-
85.000.100.100.100.100.000.00 %0183-
90.000.050.100.050.0750.000.00 %0244-
95.000.150.150.150.150.000.00 %0476-
100.000.400.450.450.425-0.05-10.00 %139201:39:13
105.003.203.402.903.300.000.00 %0336-
110.007.7010.1010.208.900.000.00 %08-
115.0012.3014.400.0013.350.000.00 %00-
120.0017.4019.4014.3018.400.000.00 %00-
125.0022.3024.700.0023.500.000.00 %00-
130.0027.4029.500.0028.450.000.00 %00-
135.0031.6035.100.0033.350.000.00 %00-
140.0036.7040.100.0038.400.000.00 %00-
145.0041.9045.100.0043.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

CNI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock