ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cummins Inc

Cummins Inc (CMI)

342.13
-2.73
(-0.79%)
終了 3月10日 5:00AM
342.13
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.00101.40104.50110.70102.950.000.00 %00-
250.0091.6094.600.0093.100.000.00 %00-
260.0081.5084.6074.8083.0516.2427.73 %102025/3/08
270.0071.2074.7072.6672.950.000.00 %01-
280.0060.9065.0088.5062.950.000.00 %01-
290.0052.3055.0092.4053.650.000.00 %00-
300.0041.9045.2039.0043.55-29.40-42.98 %1132025/3/08
310.0032.5035.6057.5034.050.000.00 %00-
320.0024.1024.8021.1024.45-23.31-52.49 %682025/3/08
330.0015.8016.6016.2016.20-5.50-25.35 %7182025/3/08
340.009.309.706.609.50-7.28-52.45 %8552025/3/08
350.004.605.004.804.80-2.25-31.91 %4672025/3/08
360.001.852.101.521.975-1.78-53.94 %71272025/3/08
370.000.600.800.800.70-0.52-39.39 %554042025/3/08
380.000.150.350.250.25-0.26-50.98 %82372025/3/08
390.000.050.400.150.225-0.15-50.00 %27432025/3/08
400.000.120.150.120.1350.000.00 %0326-
410.000.080.250.150.1650.0787.50 %1602025/3/08
420.000.120.250.030.185-0.09-75.00 %1822025/3/07
430.000.320.100.320.210.000.00 %057-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.050.250.050.15-0.75-93.75 %1342025/3/08
250.000.100.100.100.100.000.00 %0119-
260.000.050.550.150.30-0.15-50.00 %1432025/3/08
270.000.050.550.150.300.000.00 %08-
280.000.100.650.320.3750.000.00 %019-
290.000.300.500.300.400.000.00 %025-
300.000.450.700.900.5750.000.00 %038-
310.000.851.051.190.950.5483.08 %13442025/3/08
320.001.752.001.951.8750.000.00 %2872025/3/08
330.003.503.804.603.651.1031.43 %31302025/3/08
340.006.807.1010.376.953.5852.72 %41252025/3/08
350.0012.0012.5012.8012.251.7716.05 %92252025/3/08
360.0019.1019.8019.4619.455.7441.84 %33102025/3/08
370.0026.9029.0026.6027.952.8011.76 %201152025/3/08
380.0036.2039.8020.2038.000.000.00 %0147-
390.0046.1048.6053.3047.3510.1923.64 %512025/3/08
400.0056.0059.5053.5057.750.000.00 %00-
410.0066.5069.500.0068.000.000.00 %00-
420.0076.5079.5079.4078.000.000.00 %102025/3/08
430.0086.1088.600.0087.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CMI Discussion

投稿を表示

最近閲覧した銘柄