ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cummins Inc

Cummins Inc (CMI)

351.38
1.68
(0.48%)
終了 12月22日 6:00AM
349.335
-2.05
(-0.58%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.00101.50104.90104.94103.20-12.86-10.92 %13932024/12/21
260.0091.9095.20105.0093.550.000.00 %0167-
270.0081.0085.5092.0283.250.000.00 %0150-
280.0072.2075.1099.5073.650.000.00 %0103-
290.0062.4065.4077.0163.900.000.00 %0336-
300.0052.7055.8056.7054.250.000.00 %0731-
310.0042.8045.4045.4044.10-24.30-34.86 %12172024/12/21
320.0033.3036.3035.2034.800.000.00 %0142-
330.0024.0027.1026.2825.55-27.82-51.42 %5922024/12/21
340.0015.0018.0018.4016.50-4.60-20.00 %162012024/12/21
350.009.1012.1010.8010.60-10.54-49.39 %452112024/12/21
360.003.906.105.855.00-1.05-15.22 %3595652024/12/21
370.002.402.952.862.675-0.44-13.33 %111902024/12/21
380.001.001.401.161.20-0.52-30.95 %51282024/12/21
390.000.400.700.600.55-0.17-22.08 %3503892024/12/21
400.000.200.400.470.300.000.00 %084-
410.000.104.800.052.450.000.00 %02,128-
420.000.324.800.322.560.000.00 %05-
430.000.004.800.000.000.000.00 %00-
440.000.704.800.702.750.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.050.400.200.2250.000.00 %099-
260.000.050.600.150.3250.000.00 %0170-
270.000.050.700.750.3750.000.00 %0200-
280.000.300.700.300.500.000.00 %0193-
290.000.250.850.500.55-0.05-9.09 %12182024/12/21
300.000.451.550.731.000.000.00 %079-
310.000.651.001.000.8250.000.00 %0162-
320.001.101.451.641.2750.000.00 %0142-
330.002.053.702.252.875-0.21-8.54 %3912024/12/21
340.003.406.103.864.75-0.84-17.87 %31322024/12/21
350.005.707.706.986.70-1.12-13.83 %6372024/12/21
360.0011.2014.3011.6012.75-1.51-11.52 %301382024/12/21
370.0018.8021.3017.6720.056.7261.37 %4192024/12/21
380.0026.7029.9026.8328.30-0.74-2.68 %9272024/12/21
390.0036.5039.4039.8837.9528.58252.92 %112024/12/21
400.0046.6049.800.0048.200.000.00 %00-
410.0056.4060.700.0058.550.000.00 %00-
420.0066.4070.700.0068.550.000.00 %00-
430.0076.4080.400.0078.400.000.00 %00-
440.0086.4090.700.0088.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock