ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cummins Inc

Cummins Inc (CMI)

651.22
-26.88
(-3.96%)
終了 6月7日 5:00AM
651.22
0.00
(0.00%)
取引時間後: 8:45AM

Cummins Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
550.00101.30104.80132.97103.050.000.00 %083-
560.0091.6095.0086.0093.300.000.00 %0160-
570.0081.9084.7096.4083.300.000.00 %06-
580.0072.4075.90101.9474.150.000.00 %0105-
590.0063.0065.9064.0064.450.000.00 %02-
600.0054.9057.7058.0056.30-15.30-20.87 %53242026/6/06
610.0046.4049.3064.7447.85-0.000.00 %06-
620.0038.5041.4035.2039.950.000.00 %0135-
630.0031.2033.8044.6032.500.000.00 %010-
640.0024.7027.3027.8026.00-24.50-46.85 %171492026/6/06
650.0019.3021.8021.8420.55-20.16-48.00 %1362026/6/06
660.0014.2017.0025.5015.60-8.90-25.87 %24212026/6/06
670.0010.2013.1012.5311.65-16.85-57.35 %2292026/6/06
680.007.009.909.608.45-14.20-59.66 %5902026/6/06
690.004.507.8014.006.150.000.00 %0145-
700.003.305.705.004.50-7.00-58.33 %31,3502026/6/06
710.002.305.009.103.650.000.00 %0183-
720.001.353.606.502.4750.000.00 %0625-
730.001.002.452.501.725-3.50-58.33 %61,5352026/6/06
740.000.203.205.831.700.000.00 %067-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
550.000.150.850.420.50-0.22-34.38 %3742026/6/06
560.000.401.400.750.90-0.10-11.76 %72092026/6/06
570.000.601.551.151.0750.60109.09 %717522026/6/06
580.001.351.951.651.650.3526.92 %61522026/6/06
590.001.003.102.502.051.27103.25 %1182026/6/06
600.002.804.302.603.551.0466.67 %12522026/6/05
610.003.105.702.224.400.000.00 %0101-
620.005.208.105.346.651.8452.57 %11172026/6/06
630.008.1010.706.159.40-0.05-0.81 %11702026/6/06
640.0012.2014.5011.6013.355.7598.29 %4592026/6/06
650.0016.1018.9013.7317.500.836.43 %2772026/6/06
660.0021.5024.0020.0022.753.9024.22 %5662026/6/06
670.0027.6030.0017.7028.800.000.00 %0108-
680.0034.3037.7021.2736.000.000.00 %0220-
690.0042.1044.7032.0043.409.7043.50 %3212026/6/05
700.0050.4053.4029.1051.900.000.00 %036-
710.0059.2062.0033.6160.600.000.00 %081-
720.0068.3071.0040.5469.650.000.00 %0141-
730.0077.7080.400.0079.050.000.00 %00-
740.0087.2090.00192.3088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock