ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cummins Inc

Cummins Inc (CMI)

685.87
-41.72
(-5.73%)
終了 6月27日 5:00AM
685.87
0.00
( 0.00% )
プレマーケット: 7:44PM

Cummins Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.0097.20101.2077.8599.200.000.00 %08-
600.0088.8091.80103.3090.300.000.00 %049-
610.0079.6082.80101.0081.200.000.00 %02-
620.0070.9074.00109.4572.450.000.00 %019-
630.0062.3065.6097.0063.950.000.00 %019-
640.0054.3057.5066.2555.90-19.75-22.97 %1642026/6/26
650.0046.6050.2048.1648.40-33.30-40.88 %213812026/6/27
660.0040.1043.3047.0141.70-27.99-37.32 %9582026/6/27
670.0033.9037.0040.2935.45-22.72-36.06 %71042026/6/27
680.0027.6031.2029.0029.40-25.35-46.64 %25982026/6/27
690.0022.5025.9024.4324.20-9.07-27.07 %16332026/6/27
700.0018.5021.5018.3020.00-23.95-56.69 %111332026/6/27
710.0014.6017.0015.0015.80-23.06-60.59 %37382026/6/27
720.0011.0013.9011.5012.45-22.45-66.13 %61222026/6/27
730.008.3011.0013.009.65-12.60-49.22 %61222026/6/27
740.006.009.007.757.50-14.76-65.57 %101822026/6/27
750.003.907.208.505.55-8.65-50.44 %4782026/6/26
760.002.355.705.204.025-8.80-62.86 %21652026/6/27
770.002.104.303.343.20-7.16-68.19 %121272026/6/27
780.001.504.202.952.85-6.55-68.95 %9192026/6/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.000.604.301.502.450.000.00 %051-
600.001.204.502.952.850.000.00 %079-
610.002.455.004.053.7251.8584.09 %22662026/6/27
620.003.706.004.224.85-0.60-12.45 %7712026/6/27
630.006.308.206.007.252.3363.49 %232672026/6/27
640.007.1010.107.408.602.7659.48 %101732026/6/26
650.009.7012.4010.6511.054.6577.50 %21152026/6/27
660.0012.7015.4014.7014.058.10122.73 %131792026/6/27
670.0016.2019.3018.0017.758.2684.80 %91032026/6/27
680.0021.0023.5023.0022.2511.2094.92 %92342026/6/27
690.0025.2027.9022.3426.559.2470.53 %31592026/6/27
700.0031.1033.4018.8032.250.000.00 %071-
710.0037.1040.4039.0038.7517.5081.40 %1432026/6/27
720.0043.8047.0039.3545.4013.3551.35 %2432026/6/26
730.0051.0054.0031.3052.500.000.00 %022-
740.0058.7062.0036.8060.350.000.00 %013-
750.0067.0070.0045.5068.500.000.00 %0124-
760.0075.6079.00112.0077.300.000.00 %01-
770.0084.6087.80114.5086.200.000.00 %02-
780.0093.9097.00124.7095.450.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 8.6952
(193.76%)
5.71M
DCOYDecoy Therapeutics Inc
US$ 13.84
(150.82%)
5.2M
INLFINLIF Limited
US$ 0.0757
(62.10%)
462.91M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
306
XRTXXORTX Therapeutics Inc
US$ 3.00
(36.99%)
413
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.3901
(-68.02%)
603.4k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
9
LRMRLarimar Therapeutics Inc
US$ 2.85
(-22.13%)
617.99k
INLFINLIF Limited
US$ 0.0757
(62.10%)
462.91M
KNDIKandi Technolgies Group Inc
US$ 0.7655
(26.53%)
22.54M
UPCUniverse Pharmaceuticals Inc
US$ 8.6952
(193.76%)
5.71M
DCOYDecoy Therapeutics Inc
US$ 13.84
(150.82%)
5.2M
CMCSAComcast Corporation
US$ 28.87
(24.60%)
2.47M

CMI Discussion

投稿を表示