ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cummins Inc

Cummins Inc (CMI)

373.78
4.46
(1.21%)
終了 2月16日 6:00AM
373.78
0.00
(0.00%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00101.80105.9099.32103.850.000.00 %02-
280.0091.9095.100.0093.500.000.00 %00-
290.0081.9085.100.0083.500.000.00 %00-
300.0071.9075.2064.3073.550.000.00 %05-
310.0061.9065.000.0063.450.000.00 %00-
320.0052.1055.1056.4053.600.000.00 %015-
330.0042.1044.4029.3043.250.000.00 %03-
340.0032.1035.2025.5533.650.000.00 %010-
350.0022.0025.4017.5723.700.000.00 %019-
360.0012.6015.4011.9014.002.6027.96 %24722025/2/15
370.005.406.005.405.701.6042.11 %5676312025/2/15
380.000.901.350.951.1250.1011.76 %201452025/2/15
390.000.100.400.200.250.000.00 %41952025/2/15
400.000.100.350.100.2250.000.00 %0146-
410.000.050.400.050.2250.000.00 %016-
420.000.300.350.300.3250.000.00 %042-
430.000.750.150.750.450.000.00 %02-
440.000.060.150.060.1050.000.00 %016-
450.000.100.350.100.2250.000.00 %01-
460.000.001.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.001.250.000.000.000.00 %00-
280.000.100.200.100.150.000.00 %016-
290.000.170.250.170.210.000.00 %024-
300.000.200.250.200.2250.000.00 %041-
310.000.170.250.170.210.000.00 %044-
320.000.050.250.100.15-0.99-90.83 %11592025/2/15
330.000.050.300.150.175-0.13-46.43 %1502025/2/15
340.000.050.350.130.20-0.27-67.50 %4892025/2/15
350.000.200.400.270.30-0.26-49.06 %2802025/2/15
360.000.550.900.900.725-2.50-73.53 %11072025/2/15
370.002.703.205.352.950.000.00 %062-
380.008.1010.1010.309.100.000.00 %010-
390.0016.9020.0025.3018.450.000.00 %011-
400.0027.4029.7028.6028.550.000.00 %016-
410.0036.7039.7038.2038.200.000.00 %05-
420.0046.4049.600.0048.000.000.00 %00-
430.0056.6060.000.0058.300.000.00 %00-
440.0066.2069.600.0067.900.000.00 %00-
450.0076.2080.000.0078.100.000.00 %00-
460.0086.7089.600.0088.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock