ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cigna Group

Cigna Group (CI)

331.92
0.92
(0.28%)
終了 4月3日 5:00AM
331.92
0.00
(0.00%)
取引時間後: 7:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5023.6025.900.0024.750.000.00 %00-
310.0021.1024.0017.3022.550.000.00 %0136-
312.5018.0020.9014.9019.450.000.00 %02-
315.0015.8018.5011.7317.150.000.00 %0170-
317.5013.7016.0010.4514.850.000.00 %0200-
320.0011.4013.6013.0012.500.000.00 %0201-
322.509.3011.1010.1510.200.000.00 %012-
325.007.408.907.408.15-1.10-12.94 %71372025/4/03
327.505.006.905.555.950.030.54 %3242025/4/02
330.003.405.203.914.30-0.46-10.53 %4332025/4/02
332.502.053.603.102.8250.000.00 %037-
335.001.152.351.801.75-0.20-10.00 %1612025/4/03
337.500.501.700.901.10-0.30-25.00 %5192025/4/03
340.000.550.900.600.725-0.15-20.00 %11,5402025/4/03
342.500.250.550.320.400.026.67 %3102025/4/03
345.000.050.400.150.2250.000.00 %015-
347.500.000.750.000.000.000.00 %00-
350.000.050.550.060.300.0120.00 %472025/4/03
352.500.000.750.000.000.000.00 %00-
355.002.500.902.501.700.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.500.050.900.480.4750.000.00 %020-
310.000.050.900.400.4750.000.00 %043-
312.500.050.800.260.4250.000.00 %034-
315.000.150.400.260.275-0.09-25.71 %2222025/4/03
317.500.200.550.580.3750.2365.71 %1172025/4/03
320.000.200.800.620.500.000.00 %048-
322.500.251.151.100.700.4159.42 %2322025/4/03
325.000.701.451.401.075-0.50-26.32 %1202025/4/03
327.500.752.052.151.400.000.00 %08-
330.002.002.953.002.475-0.02-0.66 %12382025/4/03
332.502.104.304.803.200.5813.74 %242025/4/02
335.003.905.605.904.751.1724.74 %1132025/4/02
337.504.807.300.006.050.000.00 %00-
340.007.409.3015.208.350.000.00 %05-
342.509.3012.000.0010.650.000.00 %00-
345.0011.9014.600.0013.250.000.00 %00-
347.5014.6017.100.0015.850.000.00 %00-
350.0017.1019.600.0018.350.000.00 %00-
352.5019.6021.900.0020.750.000.00 %00-
355.0022.1024.500.0023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock