ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cigna Group

Cigna Group (CI)

291.80
2.07
(0.71%)
終了 7月10日 5:00AM
291.80
0.00
(0.00%)
取引時間後: 8:58AM

Cigna Group ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
267.5023.0025.3018.3724.150.000.00 %00-
270.0019.7023.4018.6121.550.000.00 %02-
272.5017.3020.900.0019.100.000.00 %00-
275.0014.8018.508.8516.650.000.00 %09-
277.5012.9015.3014.4014.101.5512.06 %28682026/7/09
280.0010.0012.9010.1811.450.000.00 %092-
282.508.3010.509.489.401.3817.04 %2282026/7/10
285.005.908.106.357.000.000.00 %032-
287.503.905.904.454.900.8523.61 %8222026/7/10
290.001.953.904.652.9252.38104.85 %43422026/7/09
292.500.401.701.601.05-0.27-14.44 %152982026/7/10
295.000.101.451.500.7750.2015.38 %41322026/7/10
297.500.050.700.850.3750.2746.55 %3672026/7/09
300.000.050.650.750.350.3587.50 %3222026/7/09
302.500.050.450.230.25-0.02-8.00 %3172026/7/10
305.000.050.300.210.1750.000.00 %024-
307.500.000.750.000.000.000.00 %00-
310.000.000.750.050.050.000.00 %03-
315.000.000.750.050.050.000.00 %04-
320.000.000.750.240.240.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
267.500.000.750.220.220.000.00 %08-
270.000.000.300.070.07-0.03-30.00 %2582026/7/10
272.500.000.300.270.270.000.00 %016-
275.000.050.300.050.175-0.35-87.50 %53162026/7/10
277.500.050.250.020.15-0.63-96.92 %2212026/7/10
280.000.050.350.120.20-1.23-91.11 %31792026/7/10
282.500.050.500.270.275-0.48-64.00 %2632026/7/10
285.000.050.350.200.20-1.30-86.67 %7242026/7/10
287.500.051.750.520.90-2.03-79.61 %522026/7/10
290.000.501.251.550.875-1.04-40.15 %12092026/7/10
292.501.302.5516.151.9250.000.00 %010-
295.002.655.105.703.8750.000.00 %102026/7/09
297.504.307.300.005.800.000.00 %00-
300.006.8010.0019.208.400.000.00 %00-
302.509.3012.300.0010.800.000.00 %00-
305.0012.5014.6013.8013.550.000.00 %102026/7/09
307.5014.3017.600.0015.950.000.00 %00-
310.0016.8019.600.0018.200.000.00 %00-
315.0021.8025.2030.3023.500.000.00 %00-
320.0026.8029.6035.3028.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock