ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cigna Group

Cigna Group (CI)

289.24
2.62
( 0.91% )
更新日時: 04:55:13

Cigna Group ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0023.7026.3023.0025.000.000.00 %01-
267.5021.1023.9018.3722.500.000.00 %00-
270.0018.5021.2018.6119.855.5842.82 %1201:34:41
272.5016.1018.900.0017.500.000.00 %00-
275.0013.6016.208.8514.900.000.00 %09-
277.5011.3014.0012.8512.653.2333.58 %16923:30:50
280.008.9011.3010.1810.102.5633.60 %19323:39:04
282.506.908.808.107.850.000.00 %028-
285.004.906.806.355.852.4562.82 %23223:48:40
287.503.404.203.603.800.000.00 %022-
290.002.102.802.272.45-1.03-31.21 %634304:34:02
292.501.201.801.871.500.8787.00 %1729703:43:49
295.000.651.101.300.8750.70116.67 %1413203:37:22
297.500.350.700.580.5250.1328.89 %3723:00:59
300.000.150.800.400.4750.000.00 %42223:02:16
302.500.050.650.250.35-0.08-24.24 %11602:25:41
305.000.000.300.210.210.000.00 %024-
307.500.001.850.000.000.000.00 %00-
310.000.000.750.050.050.000.00 %03-
315.000.000.750.050.050.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.000.750.150.150.000.00 %021-
267.500.000.750.220.220.000.00 %08-
270.000.100.950.100.525-0.08-44.44 %15902:16:39
272.500.001.250.270.270.000.00 %016-
275.000.050.650.400.350.000.00 %0316-
277.500.052.500.651.2750.000.00 %021-
280.000.151.201.350.6750.000.00 %0179-
282.500.250.950.750.60-1.45-65.91 %16301:52:56
285.000.451.501.500.975-6.86-82.06 %12300:29:37
287.500.902.302.551.600.000.00 %14000:39:06
290.002.653.502.593.075-3.79-59.40 %121003:54:31
292.504.205.0016.154.600.000.00 %010-
295.005.007.000.006.000.000.00 %00-
297.506.809.200.008.000.000.00 %00-
300.009.0011.6019.2010.300.000.00 %00-
302.5011.4014.100.0012.750.000.00 %00-
305.0013.8016.400.0015.100.000.00 %00-
307.5016.3018.900.0017.600.000.00 %00-
310.0019.3021.600.0020.450.000.00 %00-
315.0023.8026.4030.3025.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock