APYSwapAPYS

US$ 0.003405

0.00005

(

1.48%

)

公式リンク

ウェブサイト

情報

ランク 883

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003514

取引所

GATE

要求

US$ 0.003696

最終取引時間

05:33:23

取引量 (24 時間)

$ 24,222

最終取引サイズ

1,632.55

取引量/時価総額 (24 時間)

0.73%

取引価格

US$ 0.003552

完全希薄化時価総額

US$ 340,490

開始日

2021/2/28

日数範囲 0.003346-0.003425

52 週間範囲 0.001246-0.015316

流通量"供給 9,767,269 / 100,000,000

9.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00212	LATOKEN	721738.92	/cdn/crypto/logos/exchanges/LATK.png	$ 1,523.15	1743650443	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	1	https://exchange.latoken.com/exchange/APYS-USDT	88.6118163605	19 分s 前
0.002112	Gate.io	92756.2	/cdn/crypto/logos/exchanges/GATE.png	$ 195.67	1743651087	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	11.3881836395	8 分s 前
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	3	https://gate.io/trade/APYS_ETH	0	4 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	4	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00375699	-0.00035209	-9.37159800798	0.00332212	0.00380919	13935.7544286	CX
4	0.00419128	-0.00078638	-18.7622874158	0.00331575	0.00583528	13935.7544286	CX
12	0.00621374	-0.00280884	-45.2036937497	0.00331575	0.00659277	15097.0672976	CX
26	0.00578532	-0.00238042	-41.1458657429	0.0012462	0.00767635	20898.1536175	CX
52	0.00926826	-0.00586336	-63.2627915056	0.0012462	0.01531622	176453.334847	CX
156	0.05927326	-0.05586836	-94.255588439	0.0012462	0.10412481	444261.525791	CX
260	1.94643234	-1.94302744	-99.8250696965	0.0012462	1.97882968	356202.970856	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.00336379	-0.000205	-5.74	0.0035665	0.00363071	0.00333359	0
1743551400	0.00356872	0.00015925	4.67	0.00340994	0.00359898	0.00340519	0
1743465000	0.00340947	3.8E-5	1.13	0.00374256	0.00376763	0.00332588	97550
1743378600	0.00337179	-3.9E-5	-1.14	0.00341534	0.00345215	0.00332212	0
1743292200	0.00341082	-0.000136	-3.83	0.00354473	0.00357484	0.0033742	0
1743205800	0.00354664	-0.000195	-5.21	0.00374256	0.00376763	0.00348736	0
1743119400	0.00374213	-8.0E-6	-0.21	0.00375699	0.00380919	0.00371967	0
1743033000	0.00375041	-0.000115	-2.97	0.003861	0.00388522	0.00370734	0
1742946600	0.00386564	-7.0E-6	-0.18	0.00389092	0.00391725	0.00381706	0
1742860200	0.00387271	0.00014371	3.85	0.00374024	0.0039304	0.00370215	0
1742773800	0.003729	3.0E-5	0.81	0.00370323	0.00377687	0.00370246	0
1742687400	0.00369886	2.3E-5	0.63	0.00367585	0.00374792	0.00367585	0
1742601000	0.00367584	-2.3E-5	-0.62	0.00371226	0.00373025	0.00362516	0
1742514600	0.00369897	-0.000158	-4.10	0.00384846	0.0038633	0.00365311	0
1742428200	0.00385702	0.00025206	6.99	0.00361732	0.00386753	0.00360536	0
1742341800	0.00360496	-6.0E-6	-0.17	0.0036041	0.00361695	0.00350381	0
1742255400	0.00361098	8.4E-5	2.38	0.00578532	0.00583528	0.00353291	97550
1742169000	0.00352702	-9.9E-5	-2.73	0.00362164	0.00362916	0.00348164	0
1742082600	0.00362617	4.8E-5	1.34	0.00357702	0.00365295	0.00356148	0
1741996200	0.003578	9.3E-5	2.67	0.00348459	0.00363642	0.00348242	0
1741909800	0.00348524	-7.9E-5	-2.22	0.00357044	0.00358018	0.00341052	0
1741823400	0.00356399	-2.9E-5	-0.81	0.00358985	0.0036525	0.00342956	0
1741737000	0.00359296	7.4E-5	2.10	0.00347769	0.00366716	0.00331575	0
1741650600	0.0035189	-0.000238	-6.33	0.00578532	0.00583528	0.00338731	97550
1741564200	0.00375716	-0.000346	-8.43	0.00411437	0.00413111	0.00373171	0
1741477800	0.00410266	0.00010634	2.66	0.00399605	0.0041717	0.00393848	0
1741391400	0.00399632	-0.000124	-3.01	0.00578532	0.00583528	0.00395402	97550
1741305000	0.00412041	-8.5E-5	-2.02	0.00419128	0.00433795	0.00407652	0
1741218600	0.00420518	0.00014616	3.60	0.00404985	0.00424289	0.00403016	0
1741132200	0.00405902	3.0E-5	0.74	0.00400838	0.00415089	0.0037627	0
1741045800	0.00402923	-0.000676	-14.37	0.00578532	0.00583528	0.00392383	97550
1740959400	0.00470486	0.00057504	13.92	0.00414128	0.0047676	0.00407228	0
1740873000	0.00412982	-4.8E-5	-1.15	0.00417283	0.00426027	0.00401193	0
1740786600	0.00417784	-0.000128	-2.97	0.00431306	0.00431822	0.0038884	0
1740700200	0.00430563	-5.0E-5	-1.15	0.00437866	0.00444611	0.00418347	0
1740613800	0.00435588	-0.000315	-6.74	0.00466342	0.0046781	0.00423225	0
1740527400	0.00467086	-3.4E-5	-0.72	0.00470493	0.00472799	0.00438758	0
1740441000	0.00470499	-0.000567	-10.76	0.00578532	0.00583528	0.00466929	97550
1740354600	0.0052716	9.9E-5	1.91	0.00516989	0.00531031	0.00513608	0
1740268200	0.00517279	0.00019729	3.97	0.00497655	0.00522665	0.00496582	0
1740181800	0.0049755	-0.000152	-2.96	0.00512101	0.00531433	0.00489595	0
1740095400	0.00512778	5.1E-5	1.00	0.00507929	0.00517565	0.00506614	0
1740009000	0.00507676	9.3E-5	1.87	0.00499282	0.00511562	0.0049672	0
1739922600	0.00498399	-0.000141	-2.75	0.00512976	0.00514279	0.00487495	0
1739836200	0.00512484	0.00014975	3.01	0.00578532	0.00583528	0.00500619	97550
1739749800	0.00497509	-5.6E-5	-1.11	0.00503753	0.00509668	0.00496769	0
1739663400	0.00503127	-6.6E-5	-1.29	0.00509778	0.00512219	0.00500655	0
1739577000	0.00509763	9.3E-5	1.86	0.00499852	0.00521391	0.00498381	0
1739490600	0.00500498	-0.00011	-2.15	0.00511469	0.0051537	0.00488718	0
1739404200	0.00511467	0.00024405	5.01	0.00487772	0.00521969	0.00478596	0
1739317800	0.00487062	-0.000101	-2.03	0.0049827	0.00509408	0.00483232	0
1739231400	0.0049721	5.3E-5	1.08	0.00578532	0.00583528	0.00491854	97550
1739145000	0.00491939	-1.2E-5	-0.24	0.0049209	0.00501481	0.00474746	0
1739058600	0.00493188	2.3E-5	0.47	0.00490517	0.00497896	0.00484316	0
1738972200	0.00490854	-0.000101	-2.02	0.00504107	0.00523272	0.00480227	0
1738885800	0.00500933	-0.000202	-3.88	0.00521694	0.0053401	0.00498712	0
1738799400	0.00521165	0.00012333	2.42	0.00510188	0.00527865	0.00507516	0
1738713000	0.00508832	-0.000301	-5.59	0.00539207	0.00540495	0.00493081	0
1738626600	0.00538913	6.9E-5	1.30	0.00578532	0.00583528	0.00465949	97550
1738540200	0.00532031	-0.000527	-9.01	0.0058381	0.00591007	0.00515803	0
1738453800	0.00584734	-0.000301	-4.90	0.00617245	0.006223	0.00580382	0
1738367400	0.00614876	6.6E-5	1.09	0.00608234	0.00642655	0.00601111	0
1738281000	0.00608247	0.00025118	4.31	0.00581599	0.006139	0.00578372	0
1738194600	0.00583129	8.8E-5	1.53	0.00577916	0.00592227	0.00572478	0
1738108200	0.00574288	-0.00018	-3.04	0.00598414	0.00602317	0.00568803	0
1738021800	0.00592255	-0.000131	-2.16	0.00578532	0.00622036	0.00567726	97550
1737935400	0.00605317	-0.000161	-2.59	0.00619646	0.00628243	0.00605317	0
1737849000	0.00621404	2.1E-5	0.34	0.00619039	0.00626315	0.00612163	0
1737762600	0.00619342	-3.5E-5	-0.56	0.00624222	0.00638838	0.00612787	0
1737676200	0.00622812	0.00016055	2.65	0.00606568	0.00625505	0.0059684	0
1737589800	0.00606757	-0.000144	-2.32	0.00623201	0.00629281	0.00604165	0
1737503400	0.00621165	0.00011491	1.88	0.00611106	0.00629034	0.00599424	0
1737417000	0.00609674	6.8E-5	1.13	0.00578532	0.00640772	0.00575973	97550
1737330600	0.00602878	-0.000162	-2.62	0.00616561	0.00643874	0.0058519	0
1737244200	0.00619127	-0.000317	-4.87	0.00650098	0.00653574	0.00604484	0
1737157800	0.00650791	0.00033377	5.41	0.00618347	0.00659277	0.00618347	0
1737071400	0.00617414	-0.00026	-4.04	0.00644226	0.00646077	0.00610938	0
1736985000	0.00643423	0.00040264	6.68	0.00602557	0.00649707	0.00595849	0
1736898600	0.00603159	0.00017956	3.07	0.00586162	0.00608125	0.00584859	0
1736812200	0.00585203	-0.000249	-4.08	0.00578532	0.00618865	0.00551027	97550
1736725800	0.00610087	-4.8E-5	-0.78	0.00613765	0.00616441	0.00603419	0
1736639400	0.00614844	2.8E-5	0.46	0.0061077	0.00620264	0.00602648	0
1736553000	0.00612006	0.0001122	1.87	0.00578532	0.00621105	0.00575973	97550
1736466600	0.00600786	-0.000219	-3.52	0.00621374	0.00627336	0.00592399	0
1736380200	0.00622695	-8.8E-5	-1.39	0.0063225	0.00638124	0.00600821	0
1736293800	0.00631523	-0.000578	-8.38	0.00689897	0.00692027	0.00628009	0
1736207400	0.00689332	8.7E-5	1.28	0.00578532	0.00698209	0.00575973	97550
1736121000	0.00680607	-3.3E-5	-0.48	0.00683584	0.00686127	0.00673441	0
1736034600	0.00683911	9.8E-5	1.45	0.00674458	0.00686218	0.006685	0
1735948200	0.00674136	0.00029626	4.60	0.00645475	0.00678329	0.00640647	0