ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Church and Dwight Co Inc

Church and Dwight Co Inc (CHD)

110.57
2.98
(2.77%)
終値: 2月26日 6:00AM
110.57
0.00
( 0.00% )
取引時間後: 7:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0048.7052.400.0050.550.000.00 %00-
65.0043.8047.400.0045.600.000.00 %00-
70.0036.6040.100.0038.350.000.00 %00-
75.0033.7037.500.0035.600.000.00 %00-
80.0028.8032.500.0030.650.000.00 %00-
85.0021.8024.800.0023.300.000.00 %00-
90.0016.9020.2014.5518.550.000.00 %02-
95.0014.6017.1010.3015.850.000.00 %02-
100.009.9011.508.4610.700.000.00 %019-
105.002.854.904.203.8750.000.00 %11,27123:30:52
110.002.452.752.802.601.75166.67 %10961605:59:17
115.000.450.750.600.600.30100.00 %1123205:50:33
120.000.000.750.000.000.000.00 %00-
125.000.000.950.000.000.000.00 %00-
130.000.001.550.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.000.001.550.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.000.950.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.200.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.600.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.001.000.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
95.000.160.750.160.4550.000.00 %06-
100.000.300.750.300.5250.000.00 %02,164-
105.000.450.650.690.55-0.33-32.35 %10410105:11:32
110.001.001.901.751.45-1.47-45.65 %28851304:18:43
115.004.005.504.804.75-1.82-27.49 %2804:02:39
120.0010.1013.200.0011.650.000.00 %00-
125.0013.8015.700.0014.750.000.00 %00-
130.0020.3023.600.0021.950.000.00 %00-
135.0023.4025.900.0024.650.000.00 %00-
140.0027.9031.500.0029.700.000.00 %00-
145.0032.9036.500.0034.700.000.00 %00-
150.0038.3041.500.0039.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

CHD Discussion

投稿を表示