Church and Dwight Co Inc【CHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	0.560938296787	98.05	100	96	2047488	98.05573943	CS
4	3.94	4.16226494824	94.66	100.12	92.57	2109045	96.94875301	CS
12	5.2	5.56745182013	93.4	100.62	90.05	2041928	95.76474762	CS
26	15.08	18.0555555556	83.52	106.04	81.57	2209896	95.58706753	CS
52	0.91	0.931518067356	97.69	106.04	81.33	2220760	92.28319485	CS
156	-1.6	-1.59680638723	100.2	116.46	81.33	1776776	97.08067338	CS
260	13.5	15.8636897767	85.1	116.46	70.16	1652057	94.17838506	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	98.6	1.39	1.43	98.01	98.94	96.65	1444850
1782945600	97.21	0.33	0.34	97.17	97.76	96.305	1294351
1782859200	96.88	-1.02	-1.04	97.06	97.54	96	2203973
1782772800	97.9	-1.68	-1.69	98.67	98.86	96.06	2360068
1782513600	99.58	1.43	1.46	99.14	99.8	98.215	2545990
1782427200	98.15	-0.52	-0.53	98.05	100	97.09	1833068
1782340800	98.67	2.19	2.27	97.31	99.41	96.91	1951103
1782254400	96.48	2.74	2.92	95.55	96.83	95	2018864
1782168000	93.74	-1.89	-1.98	95.2	95.73	93.67	1968893
1781822400	95.63	-1.78	-1.83	98.14	98.57	95.59	5476838
1781736000	97.41	-1.01	-1.03	98.01	98.74	96.39	2387651
1781649600	98.42	0.1	0.10	98.85	100.12	97.97	1877460
1781563200	98.32	0.76	0.78	97.9	98.78	96.51	1891265
1781304000	97.56	0.48	0.49	97.42	97.64	96.13	1359283
1781217600	97.08	-1.11	-1.13	98.01	98.445	96.96	1487158
1781131200	98.19	1.16	1.20	98	98.78	97.25	1728429
1781044800	97.03	1.68	1.76	95.58	97.11	94.75	1532968
1780958400	95.35	-1.39	-1.44	95.82	96.34	95.01	1464641
1780699200	96.74	2.62	2.78	94.81	98.03	94.195	2156709
1780612800	94.12	1.23	1.32	94.66	95.3	92.57	2546532
1780526400	92.89	-3.25	-3.38	96.2	96.2	92.72	2432520
1780440000	96.14	0.84	0.88	95.53	96.39	95.1	2235046
1780353600	95.3	-0.33	-0.35	95.57	96	94.37	2170133
1780094400	95.63	-2	-2.05	97.32	98.01	95.58	3334431
1780008000	97.63	-0.38	-0.39	97.76	98.19	97	1666144
1779921600	98.01	1.34	1.39	97.59	99.47	97.125	1767803
1779835200	96.67	0.42	0.44	96.11	97.58	95.74	1881317
1779489600	96.25	0.61	0.64	96.07	96.615	95.58	1039146
1779403200	95.64	-0.48	-0.50	95.62	96.302	94.19	1233538
1779316800	96.12	0.37	0.39	95.75	96.72	94.87	1579874
1779230400	95.75	-1.03	-1.06	96.94	97.74	95.525	1505098
1779144000	96.78	2.73	2.90	94.19	96.97	94.05	2728666
1778884800	94.05	-0.6	-0.63	94.98	95.07	93.4	1919977
1778798400	94.65	-0.44	-0.46	96.02	96.82	94.3175	1860721
1778712000	95.09	1.58	1.69	93	95.91	92.99	3028360
1778625600	93.51	2.79	3.08	91.54	93.71	90.6	2582156
1778539200	90.72	-2.72	-2.91	93.3	93.3	90.05	1736365
1778280000	93.44	-0.44	-0.47	94.15	94.375	93.03	1620903
1778193600	93.88	-1.08	-1.14	94.58	94.93	93.28	1525229
1778107200	94.96	1.43	1.53	94.21	95.975	93.76	1717489
1778020800	93.53	0.64	0.69	93	94.29	90.66	2589290
1777934400	92.89	-3.13	-3.26	94.52	94.73	92.185	2829268
1777675200	96.02	-1.04	-1.07	98.475	100.62	94.48	3604351
1777588800	97.06	0.86	0.89	96.61	97.52	96.35	3045427
1777502400	96.2	-0.88	-0.91	96.36	97.665	95.635	1804933
1777416000	97.08	1.68	1.76	96.46	98.18	96.105	1913516
1777329600	95.4	0.38	0.40	96.34	96.34	94.66	1765109
1777070400	95.02	0.44	0.47	95.41	95.97	94.965	2133224
1776984000	94.58	1.68	1.81	93.21	94.71	92.9	1557268
1776897600	92.9	-0.31	-0.33	93.31	93.54	91.79	1829493
1776811200	93.21	-3.34	-3.46	96.53	96.795	93.19	2004948
1776724800	96.55	-0.33	-0.34	96.76	97.125	95.99	1546367
1776465600	96.88	2.34	2.48	94.41	97.07	94.41	1719240
1776379200	94.54	-0.09	-0.10	94.15	95.26	93.88	1768149
1776292800	94.63	-0.9	-0.94	95.29	95.79	94.03	1593025
1776206400	95.53	0.5	0.53	94.39	95.89	94.15	2559257
1776120000	95.03	-0.39	-0.41	95.6	95.93	93.635	1274269
1775860800	95.42	-0.74	-0.77	96.24	96.62	95.26	1313551
1775774400	96.16	1.96	2.08	93.4	96.825	92.68	1944751
1775688000	94.2	1.65	1.78	93	94.31	92.465	2796159
1775601600	92.55	-0.58	-0.62	93.05	93.38	92.05	1942145
1775515200	93.13	0.3	0.32	92.85	93.465	92.1	1725760