ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Church and Dwight Co Inc

Church and Dwight Co Inc (CHD)

95.35
-1.39
(-1.44%)
終了 6月9日 5:00AM
95.35
0.00
(0.00%)
取引時間後: 8:58AM

Church and Dwight Co Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0043.7047.400.0045.550.000.00 %00-
55.0038.7042.500.0040.600.000.00 %00-
60.0034.3037.500.0035.900.000.00 %00-
65.0029.3032.500.0030.900.000.00 %00-
70.0024.3027.400.0025.850.000.00 %00-
75.0019.3022.500.0020.900.000.00 %00-
80.0014.8016.900.0015.850.000.00 %00-
85.0010.0012.0010.7411.000.000.00 %04-
90.004.707.106.705.900.000.00 %024-
95.001.802.502.262.150.000.00 %0901-
100.000.150.850.500.50-0.41-45.05 %31,6612026/6/08
105.000.050.250.150.15-0.10-40.00 %3182026/6/08
110.000.001.200.000.000.000.00 %00-
115.000.000.100.010.010.000.00 %01-
120.000.000.150.110.110.000.00 %01-
125.000.001.400.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
60.000.000.950.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
70.000.001.050.000.000.000.00 %00-
75.000.000.750.350.350.000.00 %01-
80.000.000.750.100.100.000.00 %011-
85.000.001.350.050.050.000.00 %023-
90.000.152.350.261.250.000.00 %033-
95.001.151.800.901.4750.000.00 %0155-
100.003.605.900.004.750.000.00 %00-
105.008.4010.507.449.450.000.00 %015-
110.0013.2015.700.0014.450.000.00 %00-
115.0017.6020.300.0018.950.000.00 %00-
120.0022.7025.800.0024.250.000.00 %00-
125.0027.6030.800.0029.200.000.00 %00-
130.0032.7035.600.0034.150.000.00 %00-
135.0037.6040.400.0039.000.000.00 %00-
140.0042.7046.000.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

CHD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock