ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carnival Corp

Carnival Corp (CCL)

26.23
0.37
(1.43%)
終了 2月18日 6:00AM
26.18
-0.05
(-0.19%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.206.104.705.65-0.17-3.49 %4912025/2/15
21.504.655.404.105.0250.000.00 %08-
22.003.693.693.693.690.000.00 %0311-
22.505.055.055.055.050.000.00 %024-
23.003.153.402.773.275-0.18-6.10 %23142025/2/15
23.502.693.602.603.1450.2510.64 %5252025/2/15
24.002.192.422.232.3050.2814.36 %508932025/2/15
24.501.562.381.611.970.085.23 %25452025/2/15
25.001.351.351.351.350.000.00 %02,741-
25.500.850.980.850.9150.1013.33 %7518392025/2/15
26.000.580.610.590.5950.0611.32 %6,35210,8902025/2/15
26.500.330.360.350.3450.0516.67 %6171,3222025/2/15
27.000.180.180.180.180.000.00 %010,742-
27.500.080.100.090.09-0.01-10.00 %4916,5642025/2/15
28.000.050.050.050.050.000.00 %014,422-
28.500.020.050.020.035-0.03-60.00 %108572025/2/15
29.000.010.030.010.02-0.12-92.31 %192,8612025/2/15
29.500.050.050.050.050.000.00 %0405-
30.000.020.020.020.020.000.00 %06,213-
30.500.020.020.020.020.000.00 %0106-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.010.010.010.010.000.00 %01,323-
21.500.010.600.010.3050.000.00 %017-
22.000.010.070.010.04-0.01-50.00 %1522,1782025/2/15
22.500.030.020.030.0250.000.00 %0168-
23.000.010.030.010.02-0.03-75.00 %143,0802025/2/15
23.500.030.030.030.030.000.00 %0139-
24.000.040.040.040.040.000.00 %02,164-
24.500.050.060.070.055-0.08-53.33 %882,9662025/2/15
25.000.100.110.120.105-0.11-47.83 %1,1013,5882025/2/15
25.500.180.200.190.19-0.20-51.28 %5551,2542025/2/15
26.000.330.370.350.35-0.25-41.67 %3642,5892025/2/15
26.500.580.680.620.63-0.30-32.61 %671,6792025/2/15
27.001.041.041.041.040.000.00 %03,933-
27.501.201.671.451.435-0.24-14.20 %158882025/2/15
28.001.911.911.911.910.000.00 %01,550-
28.502.612.612.612.610.000.00 %0121-
29.002.532.863.302.695-0.20-5.71 %22262025/2/15
29.502.853.403.753.1250.000.00 %00-
30.004.414.414.414.410.000.00 %0109-
30.503.554.354.303.950.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CCL Discussion

投稿を表示