ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DBA Chubb Limited

DBA Chubb Limited (CB)

264.52
-3.22
(-1.20%)
終値: 2月17日 6:00AM
264.52
0.00
( 0.00% )
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0048.1052.0066.2050.050.000.00 %01-
220.0043.1047.000.0045.050.000.00 %00-
225.0038.1041.7062.1039.900.000.00 %03-
230.0033.7036.7040.9835.20-0.000.00 %012-
235.0028.3031.8041.7130.050.000.00 %06-
240.0024.3026.3028.5525.300.000.00 %08-
245.0018.4021.8023.1020.10-11.90-34.00 %2212025/2/15
250.0013.3016.9025.3515.100.000.00 %0402-
255.009.6011.3012.3010.450.000.00 %046-
260.005.205.707.555.45-0.75-9.04 %5542025/2/15
265.001.902.302.122.10-2.58-54.89 %681282025/2/15
270.000.500.650.600.575-1.09-64.50 %327262025/2/15
275.000.150.650.200.40-0.37-64.91 %1577022025/2/15
280.000.050.150.090.10-0.16-64.00 %136292025/2/15
285.000.050.300.400.1750.28233.33 %13532025/2/14
290.000.050.100.070.0750.0240.00 %647432025/2/15
295.000.050.200.050.1250.000.00 %24712025/2/15
300.000.050.150.100.100.08400.00 %638712025/2/15
305.000.050.700.050.3750.000.00 %0189-
310.000.100.750.100.4250.000.00 %0175-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.150.050.150.100.000.00 %067-
220.000.050.300.050.1750.000.00 %0713-
225.000.010.050.010.030.000.00 %0725-
230.000.050.150.010.10-0.04-80.00 %42172025/2/15
235.000.230.250.230.240.000.00 %0644-
240.000.050.350.060.200.0120.00 %1008482025/2/15
245.000.050.250.150.150.000.00 %0739-
250.000.050.300.110.1750.000.00 %0261-
255.000.200.350.250.2750.000.00 %0367-
260.000.650.900.750.7750.2344.23 %673282025/2/15
265.001.852.652.602.251.0062.50 %234722025/2/15
270.005.707.406.006.552.7484.05 %103592025/2/15
275.009.4010.808.9510.100.8510.49 %122632025/2/15
280.0014.3016.8015.5415.550.281.83 %21462025/2/15
285.0018.6021.2012.1019.900.000.00 %020-
290.0023.7027.1016.8025.400.000.00 %02-
295.0029.1033.0023.8531.050.000.00 %00-
300.0034.1037.1034.7335.60-0.000.00 %00-
305.0038.5042.1039.7340.30-0.000.00 %00-
310.0043.1047.9024.7045.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock