ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

145.22
-0.41
( -0.28% )
更新日時: 04:53:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.009.3010.7510.3010.0250.201.98 %102723:30:13
136.008.5510.100.009.3250.000.00 %00-
137.007.408.750.008.0750.000.00 %00-
138.006.357.953.707.150.000.00 %2000:48:59
139.005.556.700.006.1250.000.00 %00-
140.004.805.602.555.20-9.15-78.21 %262503:36:25
141.003.654.701.684.1750.000.00 %7001:49:16
142.002.493.700.733.095-3.72-83.60 %100602:58:35
143.001.832.652.292.24-1.08-32.05 %6311204:25:58
144.001.141.660.621.40-2.33-78.98 %15203:44:07
145.000.281.390.630.835-1.95-75.58 %13811604:29:15
146.000.090.370.260.23-1.91-88.02 %7821004:26:19
147.000.100.090.100.095-1.70-94.44 %272604:24:34
148.000.030.200.180.115-0.92-83.64 %11215804:29:15
149.000.161.260.900.710.000.00 %039-
150.000.020.230.010.125-0.87-98.86 %219901:39:01
152.500.010.210.030.11-0.36-92.31 %430601:01:21
155.000.020.020.010.02-0.10-90.91 %916104:39:30
157.500.180.080.010.13-0.17-94.44 %237123:42:49
160.000.010.010.010.01-0.13-92.86 %734300:23:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.100.050.050.075-0.05-50.00 %2601:24:53
136.000.040.100.040.070.000.00 %012-
137.000.070.100.100.085-0.20-66.67 %16100:39:09
138.000.050.240.490.1450.28133.33 %92502:21:28
139.000.010.090.010.050.000.00 %01-
140.000.010.040.010.025-0.39-97.50 %1123104:50:56
141.000.020.051.140.0350.81245.45 %11512702:36:40
142.000.050.110.050.08-0.73-93.59 %231904:22:59
143.000.160.130.830.145-0.32-27.83 %1382903:16:52
144.000.040.410.550.225-0.81-59.56 %33235904:08:54
145.000.260.630.300.445-1.55-83.78 %39043104:38:32
146.000.531.174.280.852.0491.07 %2519603:01:14
147.001.362.342.001.85-1.40-41.18 %194004:22:33
148.002.323.704.603.011.4546.03 %112623:35:12
149.003.154.654.363.900.369.00 %318804:04:42
150.003.755.204.974.475-0.03-0.60 %1,4131,29804:47:38
152.506.708.208.047.450.7410.14 %1147804:06:21
155.009.3010.2510.009.775-0.14-1.38 %34335404:22:20
157.5011.7012.9514.4912.3252.9926.00 %127203:25:56
160.0014.2515.4515.8514.850.462.99 %1608403:55:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

BX Discussion

投稿を表示

最近閲覧した銘柄