ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

15.71
-0.50
( -3.08% )
更新日時: 04:35:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.505.055.405.455.2250.000.00 %1000:18:37
11.004.554.855.004.700.000.00 %01-
11.504.104.350.004.2250.000.00 %00-
12.003.653.755.403.700.000.00 %032-
12.502.993.300.003.1450.000.00 %00-
13.002.642.803.452.720.000.00 %0130-
13.502.182.373.752.2750.000.00 %036-
14.001.541.872.801.7050.000.00 %00-
14.501.071.391.601.230.000.00 %03-
15.000.700.980.730.84-0.68-48.23 %4012204:23:00
15.500.350.400.370.375-0.71-65.74 %284204:34:21
16.000.140.180.160.16-0.28-63.64 %45651704:23:00
16.500.060.080.070.07-0.15-68.18 %70683204:15:53
17.000.020.040.030.03-0.09-75.00 %20749503:35:50
17.500.010.030.020.02-0.04-66.67 %58888803:28:03
18.000.010.020.010.015-0.01-50.00 %775,66703:28:01
18.500.020.020.020.020.000.00 %0125-
19.000.010.010.010.010.000.00 %01,276-
19.500.030.010.030.020.000.00 %0195-
20.000.010.010.010.010.000.00 %02,028-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.040.040.040.000.00 %2004:35:45
11.000.000.200.000.000.000.00 %00-
11.500.000.200.000.000.000.00 %00-
12.000.000.200.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
13.000.020.030.020.0250.000.00 %07-
13.500.040.080.040.060.000.00 %0572-
14.000.020.040.020.030.000.00 %0260-
14.500.010.040.130.0250.000.00 %025-
15.000.070.090.070.080.0375.00 %759004:09:14
15.500.210.240.220.2250.12120.00 %13031804:25:32
16.000.350.530.500.440.2278.57 %1431,90304:23:43
16.500.890.950.910.920.3562.50 %2844004:21:05
17.001.251.441.211.3450.3845.78 %1789103:02:36
17.501.831.920.971.8750.000.00 %0153-
18.002.292.412.312.350.6135.88 %271,60502:06:28
18.502.792.912.752.851.0057.14 %211503:59:00
19.003.303.403.153.350.3914.13 %162,36201:09:04
19.503.703.952.943.8250.000.00 %08-
20.004.304.404.104.351.1036.67 %750302:22:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.42M
EFOIEnergy Focus Inc
US$ 2.099
(62.71%)
44.47M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.77M
CGBSCrown LNG Holdings Ltd
US$ 0.43755
(50.57%)
68.05M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
656.58M
INLFINLIF Limited
US$ 3.45
(-78.87%)
9.98M
BPTHBio Path Holdings Inc
US$ 0.212999
(-66.36%)
5.45M
SEPNSepterna Inc
US$ 5.80
(-55.25%)
5.78M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
24.03M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.82M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
658.59M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.98M
PRPHProPhase Labs Inc
US$ 0.4307
(32.52%)
170M
INTCIntel Corporation
US$ 26.5958
(12.69%)
163.08M
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.61M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock