ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Wld Esg U-d

Ish Wld Esg U-d (SDWD)

9.4445
0.071
(0.76%)
終了 1月18日 1:30AM
高度なチャート

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.4445
買値
9.443
売値
9.446
出来高
2,318
9.3515 日の範囲 9.4485
0.00 52 週間の範囲 0.00
前日終値
9.3735
始値
9.363
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 21,741
VWAP
9.379

SDWD 最新ニュース

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 17 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 9.339508 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 16 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 9.340495 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 15 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 9.176133 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 14 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 9.161389 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 13 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 9.175404 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 10 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 09 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 9.313547 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 08 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 9.318936 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 07 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 9.401906 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 06 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 9.326632 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CJETChijet Motor Company Inc
US$ 2.19
(24.79%)
570.03k
EZGOEZGO Technologies Ltd
US$ 0.69
(16.95%)
408.32k
AMODAlpha Modus Holdings Inc
US$ 2.6199
(13.66%)
239.42k
CRKNCrown Electrokinetics Corporation
US$ 0.14
(12.00%)
27.79M
CETYClean Energy Technologies Inc
US$ 0.5293
(7.80%)
16.54k
HWHHWH International Inc
US$ 0.30
(-23.86%)
372.64k
ORKTOrangeKloud Technology Inc
US$ 0.95
(-15.18%)
7.29M
VEROVenus Concept Inc
US$ 0.31
(-14.53%)
57.68k
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(-14.18%)
46.29M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.82
(-11.64%)
88.48k
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(-14.18%)
46.29M
CRKNCrown Electrokinetics Corporation
US$ 0.14
(12.00%)
27.79M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.1763
(0.00%)
18.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.06
(-6.25%)
16.06M
ACONAclarion Inc
US$ 0.0426
(0.71%)
10.02M

最近閲覧した銘柄

Delayed Upgrade Clock