ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
British American Tobacco PLC

British American Tobacco PLC (BTI)

40.56
-0.34
(-0.83%)
終値: 3月11日 5:00AM
40.6487
0.0887
( 0.22% )
取引時間後: 6:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.007.8010.908.009.350.000.00 %010-
32.006.4010.507.008.450.000.00 %07-
33.006.009.605.607.800.000.00 %0186-
34.006.308.505.307.400.000.00 %0312-
35.005.307.506.006.400.203.45 %1071223:52:16
36.004.504.804.784.650.000.00 %0623-
37.003.605.603.554.60-0.35-8.97 %31,24304:05:55
38.002.652.902.762.775-0.11-3.83 %13,35303:23:18
39.001.751.851.651.80-0.40-19.51 %222,93404:06:49
40.001.001.301.001.15-0.10-9.09 %1733,78004:55:07
41.000.450.550.400.50-0.16-28.57 %1292,02204:42:49
42.000.150.200.150.175-0.07-31.82 %14147804:01:28
43.000.050.100.100.0750.0225.00 %561,21903:02:13
45.000.030.050.020.04-0.01-33.33 %337300:24:46
50.000.060.050.060.0550.000.00 %050-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.050.750.050.400.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.050.040.0450.000.00 %01,029-
34.000.040.050.040.0450.000.00 %0864-
35.000.020.050.030.0350.0150.00 %359001:10:15
36.000.070.050.030.06-0.04-57.14 %11,86223:47:58
37.000.050.100.050.075-0.05-50.00 %31,31803:11:03
38.000.050.100.070.0750.000.00 %53,36003:55:07
39.000.100.200.130.15-0.02-13.33 %785203:32:33
40.000.350.450.460.400.1235.29 %5363904:30:01
41.000.800.900.960.850.2128.00 %3915004:31:26
42.001.501.601.601.550.010.63 %49704:01:07
43.001.303.503.202.400.000.00 %030-
45.002.856.004.954.4250.000.00 %00-
50.007.6011.1014.209.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.39M
CUTRCutera Inc
US$ 0.1756
(36.65%)
22.94M
BKYIBIO key International Inc
US$ 1.39
(26.36%)
1.12M
SYRSSyros Pharmaceuticals Inc
US$ 0.1121
(22.38%)
5.67M
SNOASonoma Pharmaceuticals Inc
US$ 3.32
(19.00%)
3.03M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.44
(-14.39%)
132.65k
HSAIHesai Group
US$ 13.90
(-13.18%)
179.71k
DSYBig Tree Cloud Holdings Limited
US$ 1.10
(-12.70%)
1.01k
MYPSPLAYSTUDIOS Inc
US$ 1.32
(-12.00%)
12.14k
CAPSCapstone Holding Corp
US$ 2.74
(-11.90%)
3.59k
CUTRCutera Inc
US$ 0.1756
(36.65%)
22.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
6.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1121
(22.38%)
5.67M
NVDANVIDIA Corporation
US$ 106.23
(-0.70%)
4.51M
STSSSharps Technology Inc
US$ 0.402
(-8.64%)
4.06M

BTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock