ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

37.00
-0.29
(-0.78%)
終了 12月19日 6:00AM
37.00
0.00
(0.00%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.9011.4010.1910.150.000.00 %05-
28.007.9010.409.139.150.000.00 %017-
29.006.909.408.408.150.000.00 %022-
30.005.209.208.157.200.000.00 %0143-
31.004.907.406.076.150.000.00 %025-
32.003.107.205.505.150.000.00 %0305-
33.002.205.004.283.600.000.00 %03,434-
34.002.803.203.403.00-0.45-11.69 %58882024/12/19
35.001.952.202.422.0750.156.61 %1383,2852024/12/19
36.000.951.151.101.05-0.16-12.70 %168,0972024/12/19
37.000.100.250.200.175-0.20-50.00 %2243,4102024/12/19
38.000.050.050.030.05-0.05-62.50 %657,5042024/12/19
39.000.050.050.030.05-0.02-40.00 %144,1962024/12/19
40.000.020.050.020.0350.000.00 %02,532-
41.000.030.050.030.040.000.00 %01,410-
42.000.030.050.030.040.000.00 %0455-
43.000.020.050.020.0350.000.00 %040-
44.000.102.150.101.1250.000.00 %04-
45.000.102.150.101.1250.000.00 %068-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.041.350.040.6950.000.00 %075-
28.000.040.040.040.040.000.00 %01,243-
29.000.020.400.020.210.000.00 %02,036-
30.000.010.050.010.030.000.00 %01,225-
31.000.022.150.021.0850.000.00 %01,408-
32.000.030.500.030.2650.000.00 %02,161-
33.000.020.050.030.0350.0150.00 %34,4872024/12/19
34.000.030.200.030.1150.000.00 %51,4212024/12/19
35.000.030.200.040.1150.0133.33 %6014,7052024/12/19
36.000.050.150.090.100.0228.57 %83,1672024/12/19
37.000.700.850.790.7750.2958.00 %836,2872024/12/19
38.001.602.601.252.100.054.17 %32,0972024/12/19
39.002.402.902.222.650.000.00 %0729-
40.003.603.802.903.700.000.00 %0686-
41.004.404.804.154.600.000.00 %0114-
42.005.605.805.405.700.000.00 %0148-
43.005.408.400.006.900.000.00 %00-
44.006.109.400.007.750.000.00 %00-
45.006.6010.409.268.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

BTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock