ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

61.06
0.00
(0.00%)
終了 6月16日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

British American Tobacco PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0030.8033.1028.9931.950.000.00 %09-
33.0027.9030.1025.9529.000.000.00 %07-
35.0025.9028.1024.0027.000.000.00 %02-
38.0022.9025.1026.3424.000.000.00 %02-
40.0020.9021.9020.3021.400.000.00 %08-
42.0018.8019.2015.9519.000.000.00 %05-
45.0015.8016.2014.8016.000.000.00 %017-
47.0013.9014.2013.2514.050.000.00 %0372-
50.0010.9011.2011.1511.05-1.05-8.61 %221,4502026/6/16
55.005.906.606.396.25-1.21-15.92 %663,3732026/6/16
60.001.251.651.521.45-0.93-37.96 %1094,7512026/6/16
65.000.050.100.050.075-0.05-50.00 %413,0952026/6/16
70.000.000.050.030.100.000.00 %45,5922026/6/16
75.000.000.050.010.05-0.04-80.00 %21,7592026/6/15
80.000.002.150.050.050.000.00 %096-
85.000.000.050.050.050.000.00 %01,757-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.050.050.000.00 %0147-
33.000.000.250.120.120.000.00 %0388-
35.000.000.050.080.080.000.00 %0166-
38.000.002.150.120.120.000.00 %0273-
40.000.000.050.050.050.000.00 %0516-
42.000.000.750.080.080.000.00 %0342-
45.000.000.750.050.050.000.00 %0391-
47.000.000.750.040.040.000.00 %0710-
50.000.000.150.050.050.000.00 %01,174-
55.000.000.050.050.05-0.03-37.50 %12,3832026/6/16
60.000.250.450.250.350.1178.57 %1401,4502026/6/16
65.003.504.204.003.850.4011.11 %305772026/6/16
70.008.809.105.468.950.000.00 %00-
75.0013.9014.1013.9014.003.8938.86 %322026/6/16
80.0016.9019.9021.2518.400.000.00 %00-
85.0021.9024.8026.3023.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0

BTI Discussion

投稿を表示