ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

59.72
1.87
(3.23%)
終了 6月6日 5:00AM
59.94
0.22
(0.37%)
取引時間後: 8:56AM

British American Tobacco PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0029.7030.1028.9929.900.060.21 %2102026/6/05
33.0026.7027.1025.9526.900.000.00 %07-
35.0023.0025.3024.0024.150.562.39 %222026/6/05
38.0021.6022.2026.3421.900.000.00 %02-
40.0019.6020.3020.4119.950.000.00 %07-
42.0017.6018.3015.9517.950.000.00 %05-
45.0014.6015.4011.8415.000.000.00 %020-
47.0012.6013.4013.2513.000.000.00 %0372-
50.009.7010.407.9010.050.000.00 %01,499-
55.004.805.505.405.152.2068.75 %33,6962026/6/06
60.000.951.251.171.100.70148.94 %5324,7462026/6/06
65.000.100.150.130.1250.0218.18 %7773,8732026/6/06
70.000.000.150.050.050.0266.67 %15,6042026/6/05
75.000.000.050.060.060.000.00 %01,758-
80.000.000.100.050.050.000.00 %096-
85.000.002.150.050.050.000.00 %01,757-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.050.050.000.00 %0147-
33.000.000.750.120.120.000.00 %0388-
35.000.000.050.080.080.000.00 %0166-
38.000.000.950.120.120.000.00 %0273-
40.000.000.250.050.050.000.00 %0516-
42.000.000.750.080.080.000.00 %0342-
45.000.000.150.050.050.000.00 %0391-
47.000.000.150.040.040.000.00 %0710-
50.000.000.150.080.080.000.00 %01,176-
55.000.050.150.050.10-0.23-82.14 %592,3642026/6/06
60.001.151.351.201.25-1.30-52.00 %71,4512026/6/06
65.004.805.506.805.15-0.10-1.45 %55922026/6/05
70.009.9010.405.4610.150.000.00 %00-
75.0015.0015.4010.0115.200.000.00 %02-
80.0019.8020.4021.2520.100.000.00 %00-
85.0024.8025.4026.3025.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

BTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock