ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

81.97
-1.57
(-1.88%)
終了 2月18日 6:00AM
82.08
0.11
(0.13%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.5024.5024.5024.5024.500.000.00 %0282-
60.0021.7022.5022.1022.10-1.55-6.55 %291,0192025/2/15
62.5019.3020.1020.0019.70-1.25-5.88 %544112025/2/15
65.0017.0417.0417.0417.040.000.00 %0862-
67.5014.4614.4614.4614.460.000.00 %0994-
70.0011.9012.3012.0512.10-1.90-13.62 %751,6932025/2/15
72.509.539.539.539.530.000.00 %01,192-
75.007.007.307.097.15-1.74-19.71 %1891,1082025/2/15
77.504.405.705.405.050.000.00 %402025/2/15
80.002.803.102.932.95-1.57-34.89 %5731,8142025/2/15
82.501.401.401.401.400.000.00 %00-
85.000.750.800.780.775-0.12-13.33 %5,4721192025/2/15
87.500.300.500.350.400.000.00 %67302025/2/15
90.000.220.220.220.220.000.00 %02-
95.000.050.600.000.3250.000.00 %00-
100.000.330.330.330.330.000.00 %01-
105.000.000.300.000.000.000.00 %00-
110.000.001.650.000.000.000.00 %00-
115.000.001.400.000.000.000.00 %00-
120.000.001.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.030.030.030.030.000.00 %0473-
60.000.030.030.030.030.000.00 %01,312-
62.500.020.020.020.020.000.00 %0467-
65.000.050.050.060.050.0120.00 %65682025/2/15
67.500.030.030.030.030.000.00 %0262-
70.000.070.070.070.070.000.00 %0714-
72.500.050.100.080.075-0.09-52.94 %964872025/2/15
75.000.100.200.130.15-0.12-48.00 %3611,0052025/2/15
77.500.340.340.340.340.000.00 %00-
80.000.850.850.850.850.000.00 %02,463-
82.501.852.152.052.000.000.00 %52802025/2/15
85.003.853.853.853.850.000.00 %037-
87.505.505.505.505.500.000.00 %00-
90.006.309.707.208.000.000.00 %202025/2/15
95.0011.6014.600.0013.100.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0021.1024.500.0022.800.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BROS Discussion

投稿を表示

最近閲覧した銘柄