ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

72.16
-1.15
(-1.57%)
終了 7月3日 5:00AM
72.00
-0.16
(-0.22%)
取引時間後: 8:11AM

Dutch Bros Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.009.2011.309.4810.250.000.00 %019-
63.008.4010.309.809.350.000.00 %045-
64.007.308.908.108.10-0.75-8.47 %3562026/7/03
65.006.308.207.507.25-0.14-1.83 %5572026/7/03
66.005.407.306.906.350.000.00 %06-
67.004.606.105.505.350.000.00 %021-
68.003.705.604.774.65-0.30-5.92 %1132026/7/03
69.003.204.503.703.850.000.00 %09-
70.002.103.803.012.95-0.49-14.00 %32312026/7/03
71.001.552.802.452.175-0.65-20.97 %12262026/7/03
72.001.352.101.701.725-1.03-37.73 %34322026/7/03
73.000.901.701.301.30-0.83-38.97 %381082026/7/03
74.000.601.250.950.925-0.95-50.00 %32412026/7/03
75.000.601.000.770.80-0.38-33.04 %8822026/7/03
76.000.300.600.590.45-0.39-39.80 %3442026/7/03
77.000.250.500.250.375-0.32-56.14 %141362026/7/03
78.000.200.450.520.325-0.03-5.45 %2362026/7/02
79.000.100.450.410.2750.000.00 %09-
80.000.100.300.200.20-0.13-39.39 %542026/7/02
81.000.000.950.050.050.000.00 %019-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.050.200.050.125-0.02-28.57 %252026/7/02
63.000.000.950.200.200.000.00 %012-
64.000.002.200.230.230.000.00 %013-
65.000.050.550.240.300.014.35 %6112026/7/03
66.000.200.500.250.35-0.06-19.35 %4472026/7/02
67.000.200.400.400.300.0514.29 %72642026/7/03
68.000.300.600.550.450.0817.02 %2252026/7/03
69.000.151.250.900.70-0.19-17.43 %1452026/7/03
70.000.701.251.120.9750.021.82 %732026/7/03
71.001.051.651.571.350.5757.00 %8222026/7/03
72.000.952.102.001.5250.6851.52 %33692026/7/03
73.002.052.652.602.350.9052.94 %24202026/7/03
74.001.953.302.712.6250.000.00 %202026/7/03
75.003.304.509.203.900.000.00 %02-
76.003.505.400.004.450.000.00 %00-
77.004.806.209.225.500.000.00 %01-
78.005.607.100.006.350.000.00 %00-
79.005.908.100.007.000.000.00 %00-
80.006.709.200.007.950.000.00 %00-
81.007.7010.200.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

BROS Discussion

投稿を表示