ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

65.03
4.75
(7.88%)
終了 6月12日 5:00AM
64.89
-0.14
(-0.22%)
取引時間後: 8:58AM

Dutch Bros Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.008.7010.608.719.652.6643.97 %81392026/6/12
56.007.709.606.078.651.8142.49 %14382026/6/12
57.006.708.605.967.652.3464.64 %918382026/6/12
58.005.907.506.906.704.30165.38 %644102026/6/12
59.004.906.604.305.752.50138.89 %872922026/6/12
60.004.805.305.145.053.64242.67 %2582,5272026/6/12
61.003.304.603.883.953.06373.17 %274662026/6/12
62.002.203.403.062.802.56512.00 %1683012026/6/12
63.001.152.651.351.901.10440.00 %1123602026/6/12
64.000.901.801.341.351.19793.33 %60502026/6/12
65.000.650.900.800.7750.70700.00 %34452026/6/12
66.000.100.650.360.3750.31620.00 %522026/6/12
67.000.000.400.110.110.000.00 %1002026/6/12
68.000.052.150.051.100.000.00 %102026/6/11
69.000.002.150.000.000.000.00 %00-
70.000.002.150.580.580.000.00 %00-
71.000.002.150.000.000.000.00 %00-
75.000.001.100.050.050.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.100.060.075-0.04-40.00 %191192026/6/12
56.000.052.150.061.10-0.19-76.00 %9542026/6/12
57.000.050.400.230.2250.0315.00 %8672026/6/12
58.000.150.850.930.500.63210.00 %1192026/6/11
59.000.050.450.050.25-0.63-92.65 %1031302026/6/12
60.000.050.400.160.225-0.79-83.16 %19452026/6/12
61.000.050.150.060.10-1.44-96.00 %381842026/6/12
62.000.050.400.300.225-8.73-96.68 %11122026/6/12
63.000.150.500.230.3250.000.00 %1102026/6/12
64.000.101.551.000.825-2.91-74.42 %512026/6/12
65.000.552.900.001.7250.000.00 %00-
66.001.153.205.592.1750.000.00 %025-
67.001.803.605.362.70-1.16-17.79 %4252026/6/11
68.002.754.406.333.575-4.42-41.12 %442026/6/11
69.003.805.408.554.600.000.00 %00-
70.004.606.609.505.600.000.00 %04-
71.005.707.5013.306.600.000.00 %00-
75.009.4012.000.0010.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

BROS Discussion

投稿を表示