ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

58.41
-5.45
(-8.53%)
終了 3月11日 5:00AM
58.85
0.44
( 0.75% )
プレマーケット: 6:23PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0018.1020.2040.1519.150.000.00 %019-
45.0013.3014.2016.3013.75-24.44-59.99 %162025/3/10
50.008.809.109.588.95-5.02-34.38 %6212025/3/10
52.506.507.806.407.15-7.30-53.28 %152025/3/11
55.004.905.104.805.00-3.90-44.83 %145412025/3/11
57.503.303.503.603.40-2.36-39.60 %183462025/3/11
60.002.102.402.252.25-2.75-55.00 %3232212025/3/11
62.501.251.451.381.35-2.22-61.67 %2084482025/3/11
65.000.700.850.770.775-1.60-67.51 %1951,1242025/3/11
67.500.350.550.470.45-1.03-68.67 %1172002025/3/11
70.000.200.400.240.30-0.61-71.76 %4751,4392025/3/11
72.500.100.200.150.15-0.29-65.91 %873342025/3/11
75.000.050.100.080.075-0.22-73.33 %1435502025/3/11
77.500.050.200.050.125-0.14-73.68 %121,7062025/3/11
80.000.050.050.050.05-0.05-50.00 %1382,5112025/3/11
82.500.200.050.050.125-0.03-37.50 %72,3712025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.060.400.050.23-0.01-16.67 %4272025/3/11
45.000.100.200.130.150.0330.00 %1382062025/3/11
50.000.450.550.550.500.44400.00 %741632025/3/11
52.500.851.001.050.9250.82356.52 %671102025/3/11
55.001.451.601.551.5251.11252.27 %3723772025/3/11
57.502.402.552.552.4751.78231.17 %3731852025/3/11
60.003.603.903.803.752.52196.87 %2617602025/3/11
62.505.305.605.615.453.44158.53 %3153042025/3/11
65.007.207.607.337.403.93115.59 %604632025/3/11
67.509.009.7010.109.355.07100.80 %172922025/3/11
70.0011.4012.0011.9511.704.9570.71 %471,6132025/3/11
72.5013.8014.5014.3014.155.6565.32 %67972025/3/11
75.0016.4016.9016.7016.654.7639.87 %394,1172025/3/11
77.5019.0019.4019.5019.202.5014.71 %22,9952025/3/11
80.0021.5021.9021.7021.705.7035.62 %91,8522025/3/11
82.5023.1024.3024.0023.701.707.62 %321192025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
362.73k
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3.75
(34.41%)
2.53M
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
120
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2266
(-29.19%)
333.53k
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.025
(8.74%)
13.58M
BTOGBit Origin Ltd
US$ 0.543
(14.29%)
11.51M
CUTRCutera Inc
US$ 0.142
(10.51%)
7.84M
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M

BROS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock