ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc (BR)

237.55
1.12
( 0.47% )
更新日時: 02:58:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0066.0070.400.0068.200.000.00 %00-
175.0060.9064.900.0062.900.000.00 %00-
180.0055.9059.900.0057.900.000.00 %00-
185.0050.8055.000.0052.900.000.00 %00-
190.0045.9050.500.0048.200.000.00 %00-
195.0041.0045.000.0043.000.000.00 %00-
200.0036.0040.0031.5538.000.000.00 %01-
210.0026.2030.2030.7528.200.000.00 %016-
220.0017.7020.3022.3419.000.000.00 %044-
230.009.4010.5010.529.951.3214.35 %24002:02:29
240.001.304.802.893.050.000.00 %0203-
250.000.551.250.780.900.1830.00 %212500:55:19
260.000.050.250.250.15-2.00-88.89 %4013001:12:29
270.001.900.751.901.3250.000.00 %028-
280.001.950.751.951.350.000.00 %08-
290.001.650.751.651.200.000.00 %02-
300.000.000.750.000.000.000.00 %00-
310.000.650.500.650.5750.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.001.850.751.851.300.000.00 %09-
175.002.100.752.101.4250.000.00 %014-
180.002.850.752.851.800.000.00 %011-
185.002.840.752.841.7950.000.00 %013-
190.001.401.751.401.5750.000.00 %017-
195.000.050.752.490.400.000.00 %016-
200.000.440.750.440.5950.000.00 %014-
210.000.400.750.400.5750.000.00 %021-
220.000.552.200.801.3750.000.00 %033-
230.002.002.602.402.300.000.00 %016-
240.005.206.707.505.950.000.00 %08-
250.0011.5014.8015.6013.150.000.00 %00-
260.0020.8024.100.0022.450.000.00 %00-
270.0030.8034.100.0032.450.000.00 %00-
280.0040.7044.700.0042.700.000.00 %00-
290.0050.0054.500.0052.250.000.00 %00-
300.0060.7064.800.0062.750.000.00 %00-
310.0070.8074.700.0072.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

BR Discussion

投稿を表示