ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc (BR)

145.72
-0.72
( -0.49% )
更新日時: 03:57:07

Broadridge Financial Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0039.8042.9048.5141.350.000.00 %00-
110.0034.8037.8043.5136.300.000.00 %00-
115.0029.8032.800.0031.300.000.00 %00-
120.0024.8027.7033.0226.250.000.00 %01-
125.0019.8022.7020.7721.250.000.00 %01-
130.0014.8017.7033.5916.250.000.00 %01-
135.009.9012.7011.3011.30-12.35-52.22 %1103:41:21
140.005.508.006.506.750.000.00 %083-
145.001.804.502.003.15-1.30-39.39 %13100:14:46
150.000.501.951.231.225-0.67-35.26 %132203:40:40
155.000.052.601.211.3250.000.00 %046-
160.000.052.300.701.1750.000.00 %046-
165.000.050.800.390.4250.025.41 %26800:59:49
170.000.002.150.680.680.000.00 %028-
175.000.100.850.020.4750.000.00 %042-
180.000.000.150.270.270.000.00 %080-
185.000.002.150.210.210.000.00 %013-
190.000.002.150.050.050.000.00 %035-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-
115.000.002.150.200.200.000.00 %04-
120.000.000.601.251.250.000.00 %01-
125.000.050.400.080.225-0.28-77.78 %31500:58:59
130.000.050.250.150.15-0.05-25.00 %301,61302:59:55
135.000.200.600.430.400.000.00 %055-
140.000.651.801.301.2250.000.00 %073-
145.001.803.902.902.850.7031.82 %2115102:42:30
150.005.007.006.406.000.000.00 %0164-
155.009.0011.309.4210.150.000.00 %013-
160.0013.5015.6012.7014.550.000.00 %08-
165.0019.3020.6021.4019.951.105.42 %19023:56:56
170.0023.5026.1015.0024.800.000.00 %08-
175.0028.0031.104.7029.550.000.00 %021-
180.0033.1036.1038.0634.600.000.00 %035-
185.0037.9041.1029.9839.500.000.00 %02-
190.0042.9046.1048.0444.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 2.445
(150.49%)
109.89M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
GELSGelteq Ltd
US$ 1.045
(103.11%)
121.22M
QHQuhuo Ltd
US$ 6.25
(92.31%)
13.92M
EDHLEverbright Digital Holding Ltd
US$ 6.4701
(84.86%)
56.99M
NTCLNetClass Technology Inc
US$ 0.4182
(-85.63%)
44.6M
CPOPPop Culture Group Company Ltd
US$ 0.5692
(-62.55%)
74.98M
DSYBig Tree Cloud Holdings Limited
US$ 3.681
(-48.88%)
1.09M
IZMICZOOM Group Inc
US$ 0.437001
(-43.97%)
2.02M
VSMEVS Media Holdings Ltd
US$ 1.15
(-43.90%)
2.22M
ADTXAditxt Inc
US$ 0.0126
(-31.89%)
549.52M
HKITHitek Global Inc
US$ 0.567
(30.05%)
214.04M
SMCISuper Micro Computer Inc
US$ 30.895
(5.55%)
205.8M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
RUBIRubico Inc
US$ 0.6667
(41.85%)
154.69M

BR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock