ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Box Inc

Box Inc (BOX)

32.945
-0.365
( -1.10% )
更新日時: 00:26:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.8011.700.0010.750.000.00 %00-
24.008.7010.400.009.550.000.00 %00-
25.008.009.307.408.650.000.00 %05-
26.006.907.909.457.400.000.00 %029-
27.005.907.208.616.550.000.00 %057-
28.005.406.106.915.750.000.00 %043-
29.004.205.305.154.750.000.00 %015-
30.003.303.705.043.500.000.00 %0150-
31.002.802.903.882.850.000.00 %0131-
32.002.152.253.002.200.000.00 %0439-
33.001.601.701.951.650.000.00 %0313-
34.001.351.401.351.3750.000.00 %0412-
35.000.951.050.851.00-0.05-5.56 %135323:31:45
36.000.600.750.650.6750.000.00 %0945-
37.000.300.450.420.375-0.01-2.33 %121,44123:59:59
38.000.250.350.250.300.000.00 %0801-
40.000.100.150.120.1250.000.00 %0347-
45.000.030.500.030.2650.000.00 %0602-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.250.600.250.4250.000.00 %01-
24.000.000.600.000.000.000.00 %00-
25.000.190.600.190.3950.000.00 %084-
26.000.050.150.080.100.000.00 %030-
27.000.100.250.100.1750.000.00 %0122-
28.000.200.300.190.250.000.00 %01,424-
29.000.250.400.220.3250.000.00 %022-
30.000.450.600.470.5250.000.00 %0116-
31.000.650.750.640.700.000.00 %0224-
32.000.951.101.031.0250.1010.75 %75021823:33:19
33.001.551.651.401.600.000.00 %0400-
34.002.102.201.852.150.000.00 %0568-
35.002.302.652.702.4750.000.00 %0125-
36.003.103.402.733.250.000.00 %0192-
37.004.204.502.804.350.000.00 %0174-
38.005.105.505.405.300.000.00 %00-
40.006.107.606.326.850.000.00 %09-
45.0011.2013.000.0012.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

BOX Discussion

投稿を表示