Box Inc【BOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4077	5.25849831901	26.77	28.24	26.17	2378552	27.1237511	CS
4	1.6177	6.09073795181	26.56	28.24	24.0672	2223294	25.88117646	CS
12	6.7677	31.6099953293	21.41	28.8	21.34	2366613	25.3236346	CS
26	-0.2423	-0.852568613652	28.42	30.13	21.34	2536520	25.09765662	CS
52	-4.9723	-14.9993966817	33.15	33.88	21.34	2221514	27.99230849	CS
156	-0.3723	-1.30402802102	28.55	38.8	21.34	2004603	29.1443604	CS
260	1.3277	4.94487895717	26.85	38.8	21.34	1884160	28.3622253	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	27.89	0.44	1.60	27.27	28.12	26.792	2327933
1782945600	27.45	0.91	3.43	27.13	27.93	27	2570944
1782859200	26.54	-0.03	-0.11	26.17	26.865	26.17	2226655
1782772800	26.57	0.11	0.42	26.77	27.32	26.5	2388675
1782513600	26.46	1.53	6.14	25	26.535	24.99	3790503
1782427200	24.93	-0.53	-2.08	24.97	25.585	24.76	1442408
1782340800	25.46	0.48	1.92	25	25.98	24.905	1940381
1782254400	24.98	0.62	2.55	24.73	25.16	24.58	1642297
1782168000	24.36	-0.48	-1.93	24.56	25.23	24.0672	2602168
1781822400	24.84	-0.1	-0.40	25.03	25.09	24.41	4300032
1781736000	24.94	-0.71	-2.77	25.25	25.72	24.77	2719420
1781649600	25.65	0.14	0.55	25.62	25.95	25.36	1544617
1781563200	25.51	0.12	0.47	25.4	25.86	25.15	1973791
1781304000	25.39	-0.1	-0.39	25.49	25.57	24.85	1293744
1781217600	25.49	-0.99	-3.74	26.07	26.18	25.45	2215596
1781131200	26.48	-0.06	-0.23	26.17	26.69	25.85	1569156
1781044800	26.54	-0.01	-0.04	26.15	26.64	25.9114	2128446
1780958400	26.55	-0.13	-0.49	26.56	26.82	26.3	1342531
1780699200	26.68	-0.09	-0.34	27.17	27.4	26.51	1994281
1780612800	26.77	0.08	0.30	27.12	27.33	26.66	1692536
1780526400	26.69	-0.97	-3.51	27.22	27.35	26.37	1890944
1780440000	27.66	-1.13	-3.92	27.88	28.015	27.18	2007814
1780353600	28.79	1.83	6.79	27.71	28.8	26.9692	4211860
1780094400	26.96	1.71	6.77	25.25	27.12	25.125	4559566
1780008000	25.25	0.58	2.35	25	25.87	24.97	3297220
1779921600	24.67	-0.95	-3.71	26	26	24.2	5522158
1779835200	25.62	-0.28	-1.08	25.95	26.21	25.62	5638602
1779489600	25.9	0.5	1.97	25.62	26.15	25.59	1930065
1779403200	25.4	-0.34	-1.32	25.3	25.605	24.89	1468522
1779316800	25.74	0.04	0.16	25.24	25.78	24.73	1676239
1779230400	25.7	-0.07	-0.27	26.2	26.55	25.595	2501712
1779144000	25.77	1.1	4.46	24.56	25.845	24.485	2700924
1778884800	24.67	0.61	2.54	24.18	24.97	24.16	1897503
1778798400	24.06	0.34	1.43	23.93	24.32	23.6	1531660
1778712000	23.72	-0.33	-1.37	23.82	23.825	23.34	1835945
1778625600	24.05	-0.45	-1.84	24.59	24.88	23.97	2229215
1778539200	24.5	-1.22	-4.74	25.29	25.92	24.295	2457123
1778280000	25.72	0.03	0.12	24.97	25.75	24.88	2336934
1778193600	25.69	1.45	5.98	24.66	26	24.66	3735401
1778107200	24.24	-0.97	-3.85	24.75	24.86	24.12	1871968
1778020800	25.21	-0.01	-0.04	25.14	25.45	25.01	1493107
1777934400	25.22	0.21	0.84	25.15	25.72	24.92	1751189
1777675200	25.01	0.81	3.35	24.64	25.22	24.26	2016168
1777588800	24.2	-0.46	-1.87	24.28	24.42	23.87	2186575
1777502400	24.66	0.16	0.65	24.37	24.68	24.15	1581397
1777416000	24.5	0.44	1.83	24.34	24.88	24.34	2021687
1777329600	24.06	-0.23	-0.95	24.15	24.73	24.06	2217252
1777070400	24.29	0.75	3.19	23.6	24.295	23.48	1663285
1776984000	23.54	-0.98	-4.00	23.77	24.05	22.92	2427973
1776897600	24.52	0.19	0.78	24.32	24.565	24.21	1861725
1776811200	24.33	0.39	1.63	24	24.725	23.87	2151953
1776724800	23.94	0.19	0.80	23.71	24.16	23.645	1792470
1776465600	23.75	-0.14	-0.59	24.32	24.42	23.5	2219288
1776379200	23.89	0.08	0.34	24.17	24.535	23.64	2121438
1776292800	23.81	1.49	6.68	22.53	23.87	22.34	3199279
1776206400	22.32	-0.03	-0.13	22.53	22.97	22.16	1940866
1776120000	22.35	0.98	4.59	21.41	22.36	21.34	3243800
1775860800	21.37	-1.07	-4.77	22.35	22.61	21.35	3367788
1775774400	22.44	-0.74	-3.19	23	23.11	22.16	2836152
1775688000	23.18	-0.83	-3.46	24.32	24.39	23.18	2135816
1775601600	24.01	-0.16	-0.66	24.07	24.43	23.96	1445580
1775515200	24.17	0.15	0.62	24.15	24.39	23.93	1695342