ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Box Inc

Box Inc (BOX)

35.31
-0.04
( -0.11% )
更新日時: 05:54:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.72.0225368390634.6135.45334.1599775535.15382135CS
43.45510.846021032831.85535.45331.34127169733.52457729CS
120.010.02832861189835.335.7430.56155980232.67110951CS
267.2325.747863247928.0835.7428.08195750932.5458321CS
529.4836.701509872225.8335.7424.555199359429.95076103CS
1569.335.755478662126.0135.7422.31168922028.52478608CS
26019.43122.35516372815.8835.748.51201404924.63809738CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957640035.35-0.04-0.1135.3735.45335.211072138
173949000035.390.280.8035.3935.434.93984101
173940360035.110.471.3634.2835.1234.151173082
173931720034.64-0.06-0.1734.6134.8434.48761660
173923080034.70.411.2034.5134.7734.261357056
173897160034.29-0.19-0.5534.5734.934.1424722731
173888520034.480.260.7634.2834.5834.171107262
173879880034.220.471.3933.7534.2533.571091337
173871240033.750.220.6633.7733.93533.561282362
173862600033.530.140.4233.1733.8732.9099991276007
173836680033.390.160.4833.3133.5333.1599991379314
173828040033.2299990.050.1533.25999933.5232.91168884
173819400033.18-0.45-1.3433.5233.6533.061412226
173810760033.631.334.1232.3333.6632.152400660
173802120032.2999990.752.3831.6832.6131.681406815
173776200031.550.120.3831.4531.7731.34882394
173767560031.4300.0031.4331.4331.430
173758920031.43-0.43-1.3531.8632.082531.371552030
173750280031.860.331.0531.7532.1331.6251978036
173715720031.530.030.1031.7931.9831.271618342
173707080031.5-0.21-0.6631.6932.0431.491012456
173698440031.710.351.1231.7131.8531.521166464
173689800031.360.080.2631.1631.599931.161701695
173681160031.280.461.4930.5931.2930.561846807
173655240030.82-0.5-1.6030.8931.2230.721447271
173637960031.320.170.5530.9531.3230.76012257338
173629320031.15-0.22-0.7031.3531.4930.9151312117
173620680031.37-0.12-0.3831.531.7631.16171427914
173594760031.490.150.4831.531.8131.351167107
173586120031.34-0.26-0.8231.9231.9731.33970122
173568840031.6-0.23-0.7231.9931.9931.49870391
173560200031.83-0.19-0.5931.8731.95531.535814643
173534280032.02-0.14-0.4431.9632.15999931.56825119
173525640032.1599990.140.4431.8632.2531.77626538
173507784032.020.050.1631.932.0931.875344246
173499720031.97-0.06-0.1931.8732.13499931.751176604
173473800032.03-0.03-0.0931.7132.2531.34626604
173465160032.060.070.2232.11999932.25999931.931609858
173456520031.99-0.08-0.2532.6133.2731.842309637
173447880032.07-0.06-0.1932.0332.31499931.91238001
173439240032.13-0.36-1.1132.40999932.5832.1199991571863
173413320032.49-0.53-1.6132.79999933.0632.409999949069
173404680033.020.752.3232.6333.232.52356812
173396040032.27-0.22-0.6832.532.52531.981763028
173387400032.49-0.07-0.2132.5932.7732.252151657
173378760032.560.060.1832.72999933.0832.5099992231035
173352840032.50.451.4032.2432.65999931.78991968962
173344200032.0499990.280.8831.5732.1831.413469488
173335560031.77-2.65-7.7033.7534.1531.64145315157
173326920034.42-0.69-1.973535.1134.30742659598
173318280035.110.020.0635.2335.3735.042128598
173291784035.090.030.0935.2835.4334.79756447
173275080035.06-0.45-1.2735.435.634.911322889
173266440035.51-0.14-0.3935.2435.7435.071811046
173257800035.651.374.0034.5535.71534.483328583
173231880034.280.772.3033.6734.5533.571797594
173223240033.5099990.341.0333.4633.589833.254733940
173214600033.170.020.0633.2933.2932.721358249
173205960033.15-0.65-1.9233.5933.732.931527695
173197320033.80.270.8133.5733.88533.41079046
Box
BOX

BOX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock