ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

97.82
0.06
(0.06%)
終了 4月6日 5:00AM
97.57
-0.25
(-0.26%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0022.1025.3032.4023.700.000.00 %00-
80.0018.2020.300.0019.250.000.00 %00-
85.0014.4016.4010.8015.400.000.00 %102025/4/04
90.0010.7012.207.9011.45-2.30-22.55 %1142025/4/04
95.007.508.808.908.152.2032.84 %3052025/4/05
100.005.005.906.755.452.8573.08 %118202025/4/05
105.003.003.803.533.401.1850.21 %97622025/4/05
110.001.552.352.071.950.9788.18 %73402025/4/05
115.000.751.300.301.025-0.20-40.00 %1442025/4/04
120.000.350.700.950.5250.000.00 %077-
125.000.051.000.300.525-1.20-80.00 %21632025/4/05
130.000.051.350.100.700.05100.00 %3162025/4/05
135.000.251.350.100.80-0.15-60.00 %1302025/4/04
140.000.051.350.050.700.000.00 %018-
145.000.551.300.550.9250.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.601.200.000.900.000.00 %00-
80.000.651.601.321.1250.2725.71 %522432025/4/05
85.002.052.552.262.300.9167.41 %621012025/4/05
90.003.103.906.203.503.46126.28 %41162025/4/04
95.004.905.804.005.350.205.26 %81222025/4/05
100.007.108.007.907.55-0.27-3.30 %60982025/4/05
105.0010.1012.0014.2011.053.9138.00 %21902025/4/04
110.0013.4015.5016.1014.4511.60257.78 %11052025/4/05
115.0017.1019.4017.5018.250.000.00 %07-
120.0021.0023.907.5822.450.000.00 %015-
125.0025.7028.9018.0127.300.000.00 %011-
130.0030.7033.8022.9232.250.000.00 %013-
135.0035.4040.0029.2937.700.000.00 %03-
140.0040.0044.9036.9642.450.000.00 %00-
145.0045.6050.000.0047.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BOOT Discussion

投稿を表示