Banco Macro BMA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
60.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
65.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
70.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
75.00	14.70	18.00	0.00	16.35	0.00	0.00 %	0	0	-
80.00	9.50	13.00	19.13	11.25	0.00	0.00 %	0	3	-
85.00	5.70	8.40	5.20	7.05	0.00	0.00 %	0	4	-
90.00	1.70	4.70	3.00	3.20	0.00	0.00 %	5	8	02:45:29
95.00	0.10	4.40	0.85	2.25	-1.30	-60.47 %	1	24	23:32:17
100.00	1.90	0.75	1.90	1.325	0.00	0.00 %	0	14	-
105.00	0.50	0.60	0.50	0.55	0.00	0.00 %	0	57	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	98	-
115.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	32	-
120.00	0.33	4.80	0.33	2.565	0.00	0.00 %	0	47	-
125.00	1.78	0.75	1.78	1.265	0.00	0.00 %	0	171	-
130.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	5	-
135.00	1.65	3.50	1.65	2.575	0.00	0.00 %	0	2	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

34.50

39.00

0.00

36.75

0.00

0.00 %

60.00

29.50

34.00

0.00

31.75

0.00

0.00 %

65.00

24.50

29.00

0.00

26.75

0.00

0.00 %

70.00

19.50

23.50

0.00

21.50

0.00

0.00 %

75.00

14.70

18.00

0.00

16.35

0.00

0.00 %

80.00

9.50

13.00

19.13

11.25

0.00

0.00 %

85.00

5.70

8.40

5.20

7.05

0.00

0.00 %

90.00

1.70

4.70

3.00

3.20

0.00

0.00 %

02:45:29

95.00

0.10

4.40

0.85

2.25

-1.30

-60.47 %

23:32:17

100.00

1.90

0.75

1.90

1.325

0.00

0.00 %

105.00

0.50

0.60

0.50

0.55

0.00

0.00 %

110.00

0.50

4.80

0.50

2.65

0.00

0.00 %

115.00

1.10

4.80

1.10

2.95

0.00

0.00 %

120.00

0.33

4.80

0.33

2.565

0.00

0.00 %

125.00

1.78

0.75

1.78

1.265

0.00

0.00 %

171

130.00

0.25

4.80

0.25

2.525

0.00

0.00 %

135.00

1.65

3.50

1.65

2.575

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.60	0.55	0.60	0.575	0.00	0.00 %	0	122	-
85.00	1.10	2.00	1.10	1.55	0.00	0.00 %	0	5	-
90.00	0.80	1.80	2.15	1.30	-0.85	-28.33 %	1	135	02:23:23
95.00	3.60	5.70	3.70	4.65	-3.15	-45.99 %	6	217	00:39:12
100.00	7.10	10.20	6.09	8.65	0.00	0.00 %	0	72	-
105.00	12.00	15.40	14.52	13.70	0.00	0.00 %	0	8	-
110.00	17.00	20.50	16.65	18.75	0.00	0.00 %	0	1	-
115.00	21.20	25.50	21.85	23.35	0.00	0.00 %	0	1	-
120.00	25.90	30.50	0.00	28.20	0.00	0.00 %	0	0	-
125.00	30.90	35.50	0.00	33.20	0.00	0.00 %	0	0	-
130.00	35.90	40.50	0.00	38.20	0.00	0.00 %	0	0	-
135.00	40.90	45.50	0.00	43.20	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

0.00

4.80

0.00

0.00 %

60.00

0.00

4.80

0.00

0.00 %

65.00

0.00

4.80

0.00

0.00 %

70.00

0.00

4.80

0.00

0.00 %

75.00

0.00

4.80

0.00

0.00 %

80.00

0.60

0.55

0.60

0.575

0.00

0.00 %

122

85.00

1.10

2.00

1.10

1.55

0.00

0.00 %

90.00

0.80

1.80

2.15

1.30

-0.85

-28.33 %

135

02:23:23

95.00

3.60

5.70

3.70

4.65

-3.15

-45.99 %

217

00:39:12

100.00

7.10

10.20

6.09

8.65

0.00

0.00 %

105.00

12.00

15.40

14.52

13.70

0.00

0.00 %

110.00

17.00

20.50

16.65

18.75

0.00

0.00 %

115.00

21.20

25.50

21.85

23.35

0.00

0.00 %

120.00

25.90

30.50

0.00

28.20

0.00

0.00 %

125.00

30.90

35.50

0.00

33.20

0.00

0.00 %

130.00

35.90

40.50

0.00

38.20

0.00

0.00 %

135.00

40.90

45.50

0.00

43.20

0.00

0.00 %

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.10039

(43.41%)

510.37M

KWEKWESST Micro Systems Inc

US$ 0.8115

(73.77%)

217.56M

PRPHProPhase Labs Inc

US$ 0.4613

(41.94%)

166.26M

INTCIntel Corporation

US$ 26.15

(10.81%)

132.2M

STAIScanTech AI Systems Inc

US$ 3.77

(83.90%)

115.86M

$BMA recent news/filings

bullish optionable

## source: finance.yahoo.com

Thu, 07 Aug 2014 00:01:13 GMT ~ Banco Macro announces Results for the Second Quarter of 2014

[at noodls] - Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second quarter ...

read full: http://www.noodls.com/view/2A1A91BF3EBB28C805DA11B80E018370A69E4440
*********************************************************

Wed, 06 Aug 2014 23:57:53 GMT ~ Banco Macro announces Results for the Second Quarter of 2014 (solo en inglés)

[at noodls] - Banco Macro announces Results for the Second Quarter of 2014 Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") ...

read full: http://www.noodls.com/view/6D34EFC2B15272433209AEE789ECE55FAF32FD74
*********************************************************

Wed, 06 Aug 2014 22:17:00 GMT ~ Banco Macro Announces Results for the Second Quarter of 2014

[PR Newswire] - BUENOS AIRES, Argentina, Aug. 6, 2014 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second ...

read full: http://finance.yahoo.com/news/banco-macro-announces-results-second-221700076.html
*********************************************************

Thu, 31 Jul 2014 19:22:35 GMT ~ 2Q14 Earnings Release Schedule

[at noodls] - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 Time: After market closes Conference ...

read full: http://www.noodls.com/view/43B13B049FDAEC81FEACACF062A7492C8B27713A
*********************************************************

Thu, 31 Jul 2014 19:22:24 GMT ~ 2Q14 Earnings Release Schedule (solo en Inglés)

[at noodls] - 2Q14 Earnings Release Schedule Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 ...

read full: http://www.noodls.com/view/6D4FBB74AC6FD62C4D608343D943643D9A8752F8
*********************************************************

$BMA charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BMA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BMA/company-info
Ticker: $BMA
OTC Market Place: Not Available
CIK code: 0001347426
Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar
Incorporated In: Argentina

$BMA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BMA extra dd links

Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BMA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BMA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BMA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BMA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BMA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/news - http://finance.yahoo.com/q/h?s=BMA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BMA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BMA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BMA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BMA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BMA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BMA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Banco+Macro+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Banco+Macro+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Banco+Macro+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.macrobansud.com.ar
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.macrobansud.com.ar#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.macrobansud.com.ar

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BMA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BMA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BMA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BMA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001347426&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BMA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BMA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BMA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BMA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BMA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BMA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BMA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BMA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BMA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BMA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BMA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BMA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BMA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BMA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BMA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BMA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BMA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BMA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BMA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BMA

$BMA DD Notes ~ http://www.ddnotesmaker.com/BMA

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Banco Macro SA (BMA)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

BMA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Banco Macro SA (BMA) オプション

Banco Macro SA (BMA)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

BMA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する