ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
959.64
-8.50
(-0.88%)
終了 3月7日 6:00AM
962.00
2.36
(0.25%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
935.0021.1027.9021.0024.500.000.00 %01-
940.0016.2023.0016.3919.600.000.00 %01-
942.5014.5021.0023.6017.750.000.00 %01-
945.0012.8019.0013.7515.900.000.00 %04-
947.5011.5017.4015.0014.450.000.00 %01-
950.0010.4015.8013.3213.10-7.48-35.96 %482025/3/06
952.508.9014.309.4011.600.000.00 %023-
955.007.1012.708.509.90-5.40-38.85 %262025/3/07
957.507.0010.307.008.65-8.00-53.33 %822025/3/07
960.005.5010.203.607.85-8.73-70.80 %4402025/3/07
962.503.8010.002.306.90-7.30-76.04 %182025/3/06
965.002.708.107.005.40-2.00-22.22 %3432025/3/07
967.502.257.206.504.725-1.90-22.62 %132025/3/07
970.001.606.103.003.85-3.93-56.71 %9352025/3/07
972.500.405.805.453.10-0.35-6.03 %1102025/3/07
975.000.853.903.032.375-1.76-36.74 %12202025/3/07
977.501.252.802.502.025-2.50-50.00 %1182025/3/06
980.000.154.403.002.2750.000.00 %3342025/3/07
985.000.403.102.701.750.145.47 %15332025/3/07
990.000.351.750.881.05-0.62-41.33 %2472025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
935.000.505.004.472.751.2739.69 %601162025/3/07
940.002.907.905.625.402.0758.31 %79402025/3/07
942.501.908.506.005.20-1.13-15.85 %1112025/3/06
945.004.009.104.006.55-6.90-63.30 %12132025/3/07
947.504.709.905.007.300.000.00 %019-
950.004.6010.908.107.750.202.53 %171382025/3/07
952.505.5010.3011.557.905.4589.34 %3182025/3/07
955.007.0012.1011.569.552.7631.36 %16242025/3/07
957.508.5014.1010.2211.300.000.00 %0113-
960.008.0015.3014.4511.653.2529.02 %31812025/3/07
962.5011.7016.9014.0014.30-1.64-10.49 %4232025/3/07
965.0012.6018.4012.9015.500.000.00 %021-
967.5014.1020.0035.3017.050.000.00 %012-
970.0015.3021.8027.1518.550.000.00 %018-
972.5017.0023.0023.9020.000.000.00 %05-
975.0019.2026.3023.0022.750.000.00 %023-
977.5022.2026.8025.6024.500.000.00 %01-
980.0023.5029.7020.5026.600.000.00 %047-
985.0028.1034.0029.3031.0512.2071.35 %122025/3/07
990.0032.6039.1038.1035.8517.1081.43 %162025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

BLK Discussion

投稿を表示