ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
46.73
0.97
(2.12%)
終了 4月3日 5:00AM
44.00
-2.73
(-5.84%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.006.908.907.397.900.000.00 %02-
39.505.308.600.006.950.000.00 %00-
40.005.907.504.976.700.000.00 %02-
40.505.008.205.936.600.000.00 %202025/4/03
41.004.807.305.206.050.000.00 %08-
41.504.206.400.005.300.000.00 %00-
42.004.605.403.505.000.000.00 %032-
42.503.705.603.804.650.000.00 %07-
43.003.504.205.003.850.000.00 %09-
43.503.303.602.303.450.000.00 %063-
44.002.903.201.953.050.000.00 %07-
44.501.452.901.802.1750.000.00 %07-
45.002.002.251.762.1250.000.00 %013-
45.501.551.901.001.7250.000.00 %01-
46.000.851.551.281.200.086.67 %2272025/4/03
46.501.101.251.021.1750.4475.86 %28502025/4/03
47.000.851.001.000.9250.1923.46 %111252025/4/03
47.500.650.750.800.700.1014.29 %973102025/4/03
48.000.450.600.610.5250.34125.93 %33272025/4/03
48.500.350.450.250.400.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.050.000.000.000.00 %00-
39.500.120.750.120.4350.000.00 %01-
40.001.100.101.100.600.000.00 %018-
40.500.000.150.000.000.000.00 %00-
41.000.120.150.120.1350.000.00 %018-
41.500.300.250.300.2750.000.00 %02-
42.000.050.250.070.15-0.08-53.33 %14432025/4/03
42.500.050.150.090.10-0.16-64.00 %16222025/4/03
43.000.050.150.300.100.000.00 %0233-
43.500.100.200.370.15-0.06-13.95 %1322025/4/02
44.000.150.250.300.20-0.25-45.45 %61332025/4/03
44.500.100.350.300.225-0.45-60.00 %252192025/4/03
45.000.350.450.500.40-0.55-52.38 %41082025/4/03
45.500.450.600.600.525-0.72-54.55 %222025/4/03
46.000.650.750.750.70-0.80-51.61 %511102025/4/03
46.500.850.951.000.90-0.90-47.37 %3302025/4/03
47.001.101.201.221.15-0.48-28.24 %2462025/4/03
47.501.351.502.001.425-0.17-7.83 %6352025/4/03
48.001.001.852.731.4250.000.00 %024-
48.501.152.203.801.6750.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

BILL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock