ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
50.70
-0.39
(-0.76%)
終値: 2月26日 6:00AM
50.70
0.00
( 0.00% )
取引時間後: 7:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5018.3018.500.0018.400.000.00 %00-
35.0015.8016.000.0015.900.000.00 %00-
37.5013.1013.400.0013.250.000.00 %00-
40.0010.6010.900.0010.750.000.00 %00-
42.508.308.607.758.450.000.00 %01-
45.005.605.906.105.750.000.00 %0396-
47.503.403.704.723.550.000.00 %01,588-
50.001.501.601.951.550.000.00 %02,685-
52.500.450.550.550.500.000.00 %02,453-
55.000.050.150.110.100.000.00 %01,313-
57.500.070.100.070.0850.000.00 %0101-
60.000.050.100.050.0750.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.100.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.110.100.110.1050.000.00 %071-
40.000.100.100.100.100.000.00 %072-
42.500.050.150.090.10-0.01-10.00 %1122601:52:52
45.000.150.250.210.200.0423.53 %161,26004:27:25
47.500.450.550.500.500.0511.11 %483623:30:13
50.001.351.451.401.400.2016.67 %231,96004:36:34
52.502.954.702.553.8250.000.00 %0223-
55.005.205.404.505.300.000.00 %048-
57.507.407.706.937.550.000.00 %020-
60.009.9010.2010.0010.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

BHP Discussion

投稿を表示