ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
51.55
-0.28
(-0.54%)
終了 2月15日 6:00AM
52.35
0.80
( 1.55% )
プレマーケット: 7:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5024.0024.2021.4024.10-0.000.00 %032-
30.0021.5021.700.0021.600.000.00 %00-
32.5019.0021.2018.3020.100.000.00 %01-
35.0013.9513.9513.9513.950.000.00 %01-
37.5012.3012.3012.3012.300.000.00 %010-
40.0012.5012.5012.5012.500.000.00 %0163-
42.509.009.309.309.151.0012.05 %3122025/2/15
45.006.806.806.806.800.000.00 %0132-
47.504.564.564.564.560.000.00 %0758-
50.001.902.052.001.975-0.35-14.89 %951,7602025/2/15
52.500.540.540.540.540.000.00 %07,951-
55.000.150.150.150.150.000.00 %04,813-
57.500.050.050.050.050.000.00 %01,674-
60.000.030.030.030.030.000.00 %01,305-
62.500.090.100.090.0950.000.00 %0404-
65.000.050.100.050.0750.000.00 %0870-
67.500.090.100.080.095-0.01-11.11 %5202025/2/15
70.000.030.030.030.030.000.00 %0841-
75.000.020.020.020.020.000.00 %0143-
80.000.050.050.050.050.000.00 %05,563-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.050.050.050.050.000.00 %01-
30.000.350.350.350.350.000.00 %010-
32.500.250.250.250.250.000.00 %010-
35.000.080.100.080.090.000.00 %010-
37.500.050.050.050.050.000.00 %017-
40.000.010.010.010.010.000.00 %028-
42.500.080.050.080.0650.000.00 %0189-
45.000.060.060.060.060.000.00 %01,627-
47.500.120.120.120.120.000.00 %06,014-
50.000.370.370.370.370.000.00 %04,198-
52.501.471.471.471.470.000.00 %0664-
55.002.353.603.302.975-1.10-25.00 %148302025/2/15
57.507.007.007.007.000.000.00 %0518-
60.008.308.609.508.450.000.00 %02-
62.5013.8013.8013.8013.800.000.00 %00-
65.0015.9015.9015.9015.900.000.00 %01-
67.5018.7018.7018.7018.700.000.00 %00-
70.0020.6020.6020.6020.600.000.00 %00-
75.0023.3023.6025.6023.450.000.00 %00-
80.0027.2030.0030.7028.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.46
(90.70%)
5.94M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
121
RSLSReShape Lifesciences Inc
US$ 0.9099
(-60.95%)
479.41k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.088
(25.71%)
105.65M
GLYCGlycoMimetics Inc
US$ 0.4155
(43.28%)
17.1M
DGLYDigital Ally Inc
US$ 0.0839
(9.39%)
10.23M
MGOLMGO Global Inc
US$ 0.537
(-25.17%)
6.84M
EDBLEdible Garden AG Inc
US$ 0.231
(14.64%)
6.68M

BHP Discussion

投稿を表示

最近閲覧した銘柄