ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KE Holdings Inc

KE Holdings Inc (BEKE)

24.24
-0.22
( -0.90% )
更新日時: 05:15:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.005.205.305.755.250.000.00 %019-
19.504.704.902.224.800.000.00 %010-
20.004.204.353.994.275-0.23-5.45 %9057101:59:08
20.503.703.903.453.800.000.00 %075-
21.003.053.303.253.1750.000.00 %0249-
21.502.572.872.522.72-0.73-22.46 %101,03001:42:57
22.002.212.302.072.255-0.43-17.20 %1273801:49:12
22.501.581.851.521.715-0.75-33.04 %14267901:42:57
23.001.071.311.291.19-0.30-18.87 %762,85604:00:09
23.500.550.830.740.69-0.46-38.33 %613,61003:33:34
24.000.140.310.280.225-0.49-63.64 %161,16705:15:26
24.500.040.060.080.05-0.29-78.38 %1828304:25:15
25.000.010.040.030.025-0.18-85.71 %3,0306,62803:08:54
25.500.321.300.320.810.000.00 %0811-
26.000.050.410.050.23-0.03-37.50 %12,07323:35:19
26.500.132.120.131.1250.000.00 %0906-
27.000.002.120.000.000.000.00 %00-
27.500.001.270.000.000.000.00 %00-
28.000.010.140.020.0750.000.00 %62323:33:28
28.500.061.270.060.6650.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.121.050.120.5850.000.00 %0360-
19.500.010.500.010.2550.000.00 %068-
20.000.152.120.151.1350.000.00 %049-
20.500.081.270.080.6750.000.00 %0516-
21.000.040.050.050.0450.0125.00 %257802:05:39
21.500.070.050.070.060.000.00 %0255-
22.000.070.010.070.040.000.00 %0608-
22.500.121.000.120.560.000.00 %061-
23.000.041.270.040.6550.000.00 %0277-
23.500.170.030.170.100.000.00 %0122-
24.000.070.050.120.06-0.16-57.14 %429802:46:26
24.500.250.440.540.345-0.03-5.26 %25401:51:20
25.000.650.861.080.7550.000.00 %2002:19:29
25.501.131.360.001.2450.000.00 %00-
26.001.611.910.001.760.000.00 %00-
26.502.082.302.092.190.000.00 %03-
27.002.602.852.512.7250.000.00 %02-
27.502.993.300.003.1450.000.00 %00-
28.003.503.950.003.7250.000.00 %00-
28.504.004.450.004.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

最近閲覧した銘柄

Delayed Upgrade Clock